1. Home
  2. Analytics
  3. Stocks
  4. NY07100X 220901
NY07100X 220901

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-06 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-04-05 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-04-04 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-04-01 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-03-31 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-03-30 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-03-29 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-03-28 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-03-25 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-03-24 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-03-23 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-03-22 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-03-21 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-03-18 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-03-17 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-03-16 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-03-15 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-03-14 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-03-11 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-03-10 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.0000 $0.0000 0
2022-03-09 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.0000 $0.0000 0
2022-03-08 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.0000 $0.0000 0
2022-03-07 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.0000 $0.0000 0
2022-03-04 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.0000 $0.0000 0
2022-03-03 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.0000 $0.0000 0
2022-03-02 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.0000 $0.0000 0
2022-03-01 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.0000 $0.0000 0
2022-02-28 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.0000 $0.0000 0
2022-02-25 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.0000 $0.0000 0
2022-02-24 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.0000 $0.0000 0
2022-02-23 7PMS.SI SGD XI $101.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 7PMS.SI SGD XI $101.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 7PMS.SI SGD CI $101.3800 $0.0000 $0.0000 $100.1000 $0.0000 0
2022-02-18 7PMS.SI SGD CI $101.3800 $0.0000 $0.0000 $100.1000 $0.0000 0
2022-02-17 7PMS.SI SGD CI $101.3800 $0.0000 $0.0000 $100.1000 $0.0000 0
2022-02-16 7PMS.SI SGD CI $101.3800 $0.0000 $0.0000 $100.1000 $0.0000 0
2022-02-15 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $100.1000 $0.0000 0
2022-02-14 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $100.7000 $0.0000 0
2022-02-11 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $100.1000 $0.0000 0
2022-02-10 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $100.1000 $0.0000 0
2022-02-09 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $100.1000 $0.0000 0
2022-02-08 7PMS.SI SGD $101.3800 $101.3800 $101.3800 $100.1000 $0.0000 5,200
2022-02-07 7PMS.SI SGD $101.3800 $101.3800 $101.3800 $100.1000 $101.3800 4,800
2022-02-04 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-02-03 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-31 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-28 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-27 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-26 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-25 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0

Copyright © SGTRADES 2018