1. Home
  2. Analytics
  3. Stocks
  4. NZ07100S 270301
NZ07100S 270301

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 7QQS.SI SGD $111.0110 $111.0110 $111.0110 $111.0110 $0.0000 100
2020-05-22 7QQS.SI SGD $111.0000 $0.0000 $0.0000 $111.0110 $0.0000 0
2020-05-21 7QQS.SI SGD $111.0000 $0.0000 $0.0000 $111.0110 $0.0000 0
2020-05-20 7QQS.SI SGD $111.0000 $0.0000 $0.0000 $111.0110 $0.0000 0
2020-05-19 7QQS.SI SGD $111.0000 $0.0000 $0.0000 $111.0110 $0.0000 0
2020-05-18 7QQS.SI SGD $111.0000 $0.0000 $0.0000 $111.0000 $0.0000 0
2020-05-15 7QQS.SI SGD $111.0000 $0.0000 $0.0000 $111.0000 $0.0000 0
2020-05-14 7QQS.SI SGD $111.0000 $111.0000 $111.1010 $111.5100 $0.0000 350
2020-05-13 7QQS.SI SGD $109.7000 $0.0000 $0.0000 $111.1000 $0.0000 0
2020-05-12 7QQS.SI SGD $109.7000 $0.0000 $0.0000 $111.1000 $0.0000 0
2020-05-11 7QQS.SI SGD $109.7000 $0.0000 $0.0000 $111.1000 $0.0000 0
2020-05-08 7QQS.SI SGD $109.7000 $0.0000 $0.0000 $111.1000 $0.0000 0
2020-05-06 7QQS.SI SGD $109.7000 $0.0000 $0.0000 $111.1000 $0.0000 0
2020-05-05 7QQS.SI SGD $109.7000 $0.0000 $0.0000 $111.1000 $0.0000 0
2020-05-04 7QQS.SI SGD $109.7000 $0.0000 $0.0000 $111.1000 $0.0000 0
2020-04-30 7QQS.SI SGD $109.7000 $109.7000 $109.7000 $111.4440 $0.0000 100
2020-04-29 7QQS.SI SGD $109.5000 $108.5000 $110.5000 $110.8050 $0.0000 250
2020-04-28 7QQS.SI SGD $101.0000 $101.0000 $101.0000 $109.0000 $0.0000 100
2020-04-27 7QQS.SI SGD $99.8000 $99.8000 $99.8000 $100.8000 $0.0000 100
2020-04-24 7QQS.SI SGD $95.1010 $0.0000 $0.0000 $99.5000 $0.0000 0
2020-04-23 7QQS.SI SGD $95.1010 $95.1010 $95.1010 $106.5000 $0.0000 100
2020-04-22 7QQS.SI SGD $93.1010 $0.0000 $0.0000 $95.1010 $0.0000 0
2020-04-21 7QQS.SI SGD $93.1010 $0.0000 $0.0000 $99.9000 $0.0000 0
2020-04-20 7QQS.SI SGD $93.1010 $93.1010 $93.1010 $104.5300 $0.0000 100
2020-04-17 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1010 $0.0000 0
2020-04-16 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1010 $0.0000 0
2020-04-15 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1010 $0.0000 0
2020-04-14 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1010 $0.0000 0
2020-04-13 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1010 $0.0000 0
2020-04-09 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1010 $0.0000 0
2020-04-08 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1010 $0.0000 0
2020-04-07 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1010 $0.0000 0
2020-04-06 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1010 $0.0000 0
2020-04-03 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1010 $0.0000 0
2020-04-02 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1010 $0.0000 0
2020-04-01 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1010 $0.0000 0
2020-03-31 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1010 $0.0000 0
2020-03-30 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1010 $0.0000 0
2020-03-27 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1010 $0.0000 0
2020-03-26 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-03-25 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-03-24 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1000 $0.0000 0
2020-03-23 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1000 $0.0000 0
2020-03-20 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1000 $0.0000 0
2020-03-19 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1000 $0.0000 0
2020-03-18 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-03-17 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $118.0000 0
2020-03-16 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $118.0000 0
2020-03-13 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-03-12 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1000 $0.0000 0

Copyright © SGTRADES 2018