1. Home
  2. Analytics
  3. Stocks
  4. NZ07100S 270301
NZ07100S 270301

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2024-04-30 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2024-04-29 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2024-04-26 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2024-04-25 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2024-04-24 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2024-04-23 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-04-22 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-04-19 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-04-18 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-04-17 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-04-16 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-04-15 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-04-12 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-04-11 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-04-09 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-04-08 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-04-05 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-04-04 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-04-03 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-04-02 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-04-01 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-03-28 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-03-27 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-03-26 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-03-25 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-03-22 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-21 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-20 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-19 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-18 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-15 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-14 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-13 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-12 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-11 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-08 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-07 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-06 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-05 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-04 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-01 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-02-29 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-02-28 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-02-27 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-02-26 7QQS.SI SGD XI $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-02-23 7QQS.SI SGD XI $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-02-22 7QQS.SI SGD CI $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-21 7QQS.SI SGD CI $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-20 7QQS.SI SGD CI $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0

Copyright © SGTRADES 2018