1. Home
  2. Analytics
  3. Stocks
  4. NZ07100S 270301
NZ07100S 270301

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-04 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-03-01 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-02-29 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-02-28 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-02-27 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-02-26 7QQS.SI SGD XI $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-02-23 7QQS.SI SGD XI $109.0000 $0.0000 $0.0000 $92.0000 $109.0000 0
2024-02-22 7QQS.SI SGD CI $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-21 7QQS.SI SGD CI $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-20 7QQS.SI SGD CI $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-19 7QQS.SI SGD CI $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-16 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-15 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-14 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-13 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-09 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-08 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-07 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-06 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-05 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-02 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-02-01 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-01-31 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-01-30 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-01-29 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-01-26 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-01-25 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-24 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-23 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-22 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-19 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-18 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-17 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-16 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-15 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-12 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-11 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-10 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-09 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-08 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-05 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-04 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-03 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-01-02 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-12-29 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-12-28 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-12-27 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-12-26 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-12-22 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $109.0000 0

Copyright © SGTRADES 2018