1. Home
  2. Analytics
  3. Stocks
  4. NZ07100S 270301
NZ07100S 270301

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1000 $0.0000 0
2020-03-10 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1000 $0.0000 0
2020-03-09 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1000 $0.0000 0
2020-03-06 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $108.3800 $0.0000 0
2020-03-05 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $108.3800 $0.0000 0
2020-03-04 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $108.3800 $0.0000 0
2020-03-03 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $108.3800 $0.0000 0
2020-03-02 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $108.3800 $0.0000 0
2020-02-28 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1000 $0.0000 0
2020-02-27 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.2000 $0.0000 0
2020-02-26 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.2000 $0.0000 0
2020-02-25 7QQS.SI SGD XI $92.1000 $0.0000 $0.0000 $93.1000 $0.0000 0
2020-02-24 7QQS.SI SGD XI $92.1000 $0.0000 $0.0000 $92.1000 $0.0000 0
2020-02-21 7QQS.SI SGD CI $92.1000 $0.0000 $0.0000 $106.1000 $0.0000 0
2020-02-20 7QQS.SI SGD CI $92.1000 $0.0000 $0.0000 $106.1000 $0.0000 0
2020-02-19 7QQS.SI SGD CI $92.1000 $0.0000 $0.0000 $92.1000 $0.0000 0
2020-02-18 7QQS.SI SGD CI $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-02-17 7QQS.SI SGD CI $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-02-14 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-02-13 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-02-12 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-02-11 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-02-10 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-02-07 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-02-06 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-02-05 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-02-04 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-02-03 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-31 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-30 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-29 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-28 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-24 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-23 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-22 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-21 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-20 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-17 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-16 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-15 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.1000 $0.0000 0
2020-01-14 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-13 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-10 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-09 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-08 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-07 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-06 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-03 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-01-02 7QQS.SI SGD $92.1000 $0.0000 $0.0000 $93.0000 $0.0000 0

Copyright © SGTRADES 2018