1. Home
  2. Analytics
  3. Stocks
  4. ASL Marine^
ASL Marine^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 A04.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0380 0
2020-05-22 A04.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0390 0
2020-05-21 A04.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0390 0
2020-05-20 A04.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0380 2,800
2020-05-19 A04.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0390 0
2020-05-18 A04.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0370 0
2020-05-15 A04.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0360 0
2020-05-14 A04.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0370 0
2020-05-13 A04.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0380 10,000
2020-05-12 A04.SI SGD $0.0280 $0.0280 $0.0300 $0.0290 $0.0380 28,000
2020-05-11 A04.SI SGD $0.0300 $0.0300 $0.0300 $0.0310 $0.0380 1,400
2020-05-08 A04.SI SGD $0.0360 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-05-06 A04.SI SGD $0.0360 $0.0000 $0.0000 $0.0300 $0.0370 0
2020-05-05 A04.SI SGD $0.0360 $0.0300 $0.0360 $0.0330 $0.0380 78,200
2020-05-04 A04.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0380 0
2020-04-30 A04.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0370 0
2020-04-29 A04.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0380 0
2020-04-28 A04.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0370 0
2020-04-27 A04.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0370 0
2020-04-24 A04.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0380 9,000
2020-04-23 A04.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0380 0
2020-04-22 A04.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0380 0
2020-04-21 A04.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0380 0
2020-04-20 A04.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0380 196,000
2020-04-17 A04.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0350 0
2020-04-16 A04.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0360 0
2020-04-15 A04.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0370 0
2020-04-14 A04.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0360 0
2020-04-13 A04.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0360 0
2020-04-09 A04.SI SGD $0.0350 $0.0350 $0.0350 $0.0300 $0.0370 100,000
2020-04-08 A04.SI SGD $0.0350 $0.0350 $0.0350 $0.0330 $0.0370 100,000
2020-04-07 A04.SI SGD $0.0320 $0.0000 $0.0000 $0.0300 $0.0380 0
2020-04-06 A04.SI SGD $0.0320 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-04-03 A04.SI SGD $0.0320 $0.0300 $0.0330 $0.0320 $0.0350 72,300
2020-04-02 A04.SI SGD $0.0320 $0.0000 $0.0000 $0.0330 $0.0390 0
2020-04-01 A04.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0320 500
2020-03-31 A04.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0400 0
2020-03-30 A04.SI SGD $0.0320 $0.0000 $0.0000 $0.0330 $0.0350 0
2020-03-27 A04.SI SGD $0.0320 $0.0000 $0.0000 $0.0300 $0.0380 0
2020-03-26 A04.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0380 2,000
2020-03-25 A04.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0350 27,800
2020-03-24 A04.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0380 0
2020-03-23 A04.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0380 80,000
2020-03-20 A04.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0390 511,100
2020-03-19 A04.SI SGD $0.0330 $0.0320 $0.0350 $0.0330 $0.0350 105,300
2020-03-18 A04.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0390 80,600
2020-03-17 A04.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0430 78,000
2020-03-16 A04.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0370 20,400
2020-03-13 A04.SI SGD $0.0350 $0.0320 $0.0350 $0.0350 $0.0370 69,700
2020-03-12 A04.SI SGD $0.0350 $0.0350 $0.0350 $0.0330 $0.0370 259,800

Copyright © SGTRADES 2018