1. Home
  2. Analytics
  3. Stocks
  4. ASL Marine^
ASL Marine^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 A04.SI SGD $0.0640 $0.0620 $0.0640 $0.0630 $0.0640 2,688,100
2024-05-02 A04.SI SGD $0.0620 $0.0620 $0.0630 $0.0620 $0.0630 1,316,100
2024-04-30 A04.SI SGD $0.0620 $0.0620 $0.0630 $0.0620 $0.0630 711,200
2024-04-29 A04.SI SGD $0.0620 $0.0620 $0.0640 $0.0620 $0.0630 1,142,200
2024-04-26 A04.SI SGD $0.0630 $0.0630 $0.0640 $0.0630 $0.0640 2,835,200
2024-04-25 A04.SI SGD $0.0630 $0.0630 $0.0650 $0.0630 $0.0640 363,300
2024-04-24 A04.SI SGD $0.0640 $0.0630 $0.0660 $0.0640 $0.0650 2,933,100
2024-04-23 A04.SI SGD $0.0650 $0.0640 $0.0670 $0.0640 $0.0650 4,671,000
2024-04-22 A04.SI SGD $0.0640 $0.0640 $0.0650 $0.0640 $0.0650 1,058,400
2024-04-19 A04.SI SGD $0.0630 $0.0620 $0.0640 $0.0630 $0.0640 2,185,300
2024-04-18 A04.SI SGD $0.0630 $0.0630 $0.0660 $0.0630 $0.0640 2,990,700
2024-04-17 A04.SI SGD $0.0630 $0.0630 $0.0670 $0.0630 $0.0650 3,314,300
2024-04-16 A04.SI SGD $0.0630 $0.0630 $0.0670 $0.0630 $0.0650 2,311,900
2024-04-15 A04.SI SGD $0.0670 $0.0660 $0.0700 $0.0660 $0.0670 2,336,200
2024-04-12 A04.SI SGD $0.0700 $0.0690 $0.0720 $0.0700 $0.0710 7,332,900
2024-04-11 A04.SI SGD $0.0690 $0.0680 $0.0710 $0.0690 $0.0700 5,861,300
2024-04-09 A04.SI SGD $0.0690 $0.0690 $0.0740 $0.0690 $0.0700 3,119,000
2024-04-08 A04.SI SGD $0.0720 $0.0680 $0.0740 $0.0720 $0.0730 6,067,700
2024-04-05 A04.SI SGD $0.0690 $0.0680 $0.0710 $0.0690 $0.0710 1,867,400
2024-04-04 A04.SI SGD $0.0720 $0.0660 $0.0760 $0.0710 $0.0720 18,945,400
2024-04-03 A04.SI SGD $0.0660 $0.0640 $0.0660 $0.0650 $0.0660 441,100
2024-04-02 A04.SI SGD $0.0650 $0.0650 $0.0680 $0.0640 $0.0660 662,000
2024-04-01 A04.SI SGD $0.0670 $0.0630 $0.0680 $0.0660 $0.0670 1,309,200
2024-03-28 A04.SI SGD $0.0620 $0.0620 $0.0650 $0.0620 $0.0630 226,600
2024-03-27 A04.SI SGD $0.0620 $0.0600 $0.0640 $0.0610 $0.0620 503,900
2024-03-26 A04.SI SGD $0.0620 $0.0600 $0.0650 $0.0600 $0.0620 393,200
2024-03-25 A04.SI SGD $0.0610 $0.0610 $0.0630 $0.0610 $0.0620 26,800
2024-03-22 A04.SI SGD $0.0630 $0.0600 $0.0630 $0.0610 $0.0630 123,600
2024-03-21 A04.SI SGD $0.0620 $0.0590 $0.0640 $0.0600 $0.0620 1,052,000
2024-03-20 A04.SI SGD $0.0600 $0.0560 $0.0610 $0.0600 $0.0610 147,500
2024-03-19 A04.SI SGD $0.0580 $0.0580 $0.0600 $0.0580 $0.0610 328,900
2024-03-18 A04.SI SGD $0.0600 $0.0600 $0.0640 $0.0600 $0.0620 73,200
2024-03-15 A04.SI SGD $0.0630 $0.0580 $0.0640 $0.0610 $0.0630 487,600
2024-03-14 A04.SI SGD $0.0580 $0.0580 $0.0600 $0.0580 $0.0600 6,500
2024-03-13 A04.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0590 0
2024-03-12 A04.SI SGD $0.0580 $0.0580 $0.0590 $0.0580 $0.0590 127,600
2024-03-11 A04.SI SGD $0.0580 $0.0570 $0.0590 $0.0580 $0.0590 512,400
2024-03-08 A04.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0590 194,000
2024-03-07 A04.SI SGD $0.0580 $0.0580 $0.0600 $0.0580 $0.0600 320,900
2024-03-06 A04.SI SGD $0.0590 $0.0570 $0.0590 $0.0590 $0.0600 42,500
2024-03-05 A04.SI SGD $0.0580 $0.0580 $0.0610 $0.0580 $0.0600 53,100
2024-03-04 A04.SI SGD $0.0610 $0.0590 $0.0610 $0.0590 $0.0610 81,400
2024-03-01 A04.SI SGD $0.0610 $0.0600 $0.0610 $0.0600 $0.0610 53,400
2024-02-29 A04.SI SGD $0.0600 $0.0590 $0.0610 $0.0590 $0.0610 188,500
2024-02-28 A04.SI SGD $0.0590 $0.0570 $0.0590 $0.0580 $0.0590 164,000
2024-02-27 A04.SI SGD $0.0590 $0.0580 $0.0590 $0.0590 $0.0600 50,200
2024-02-26 A04.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0600 100
2024-02-23 A04.SI SGD $0.0590 $0.0590 $0.0630 $0.0590 $0.0600 75,600
2024-02-22 A04.SI SGD $0.0630 $0.0590 $0.0630 $0.0590 $0.0600 46,000
2024-02-21 A04.SI SGD $0.0590 $0.0580 $0.0610 $0.0580 $0.0590 398,600

Copyright © SGTRADES 2018