1. Home
  2. Analytics
  3. Stocks
  4. ASL Marine^
ASL Marine^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 A04.SI SGD $0.0350 $0.0350 $0.0350 $0.0360 $0.0390 150,000
2020-03-10 A04.SI SGD $0.0370 $0.0330 $0.0370 $0.0330 $0.0370 255,000
2020-03-09 A04.SI SGD $0.0390 $0.0320 $0.0390 $0.0340 $0.0390 252,900
2020-03-06 A04.SI SGD $0.0390 $0.0390 $0.0390 $0.0340 $0.0390 25,100
2020-03-05 A04.SI SGD $0.0390 $0.0370 $0.0390 $0.0340 $0.0390 34,800
2020-03-04 A04.SI SGD $0.0370 $0.0330 $0.0370 $0.0340 $0.0380 14,300
2020-03-03 A04.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0380 16,800
2020-03-02 A04.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0400 0
2020-02-28 A04.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0400 0
2020-02-27 A04.SI SGD $0.0380 $0.0370 $0.0410 $0.0370 $0.0400 58,800
2020-02-26 A04.SI SGD $0.0430 $0.0430 $0.0430 $0.0340 $0.0420 100
2020-02-25 A04.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0420 0
2020-02-24 A04.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0410 0
2020-02-21 A04.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0410 0
2020-02-20 A04.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0420 0
2020-02-19 A04.SI SGD $0.0420 $0.0420 $0.0420 $0.0340 $0.0410 100
2020-02-18 A04.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0420 6,900
2020-02-17 A04.SI SGD $0.0300 $0.0000 $0.0000 $0.0320 $0.0390 0
2020-02-14 A04.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0440 0
2020-02-13 A04.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0430 21,000
2020-02-12 A04.SI SGD $0.0320 $0.0310 $0.0320 $0.0320 $0.0410 7,100
2020-02-11 A04.SI SGD $0.0450 $0.0000 $0.0000 $0.0310 $0.0440 0
2020-02-10 A04.SI SGD $0.0450 $0.0000 $0.0000 $0.0310 $0.0440 0
2020-02-07 A04.SI SGD $0.0450 $0.0000 $0.0000 $0.0310 $0.0440 0
2020-02-06 A04.SI SGD $0.0450 $0.0450 $0.0450 $0.0310 $0.0440 100
2020-02-05 A04.SI SGD $0.0300 $0.0300 $0.0450 $0.0300 $0.0390 33,300
2020-02-04 A04.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0420 0
2020-02-03 A04.SI SGD $0.0310 $0.0300 $0.0320 $0.0310 $0.0420 7,100
2020-01-31 A04.SI SGD $0.0440 $0.0000 $0.0000 $0.0350 $0.0440 0
2020-01-30 A04.SI SGD $0.0440 $0.0000 $0.0000 $0.0350 $0.0420 0
2020-01-29 A04.SI SGD $0.0440 $0.0000 $0.0000 $0.0350 $0.0440 0
2020-01-28 A04.SI SGD $0.0440 $0.0000 $0.0000 $0.0350 $0.0440 0
2020-01-24 A04.SI SGD $0.0440 $0.0000 $0.0000 $0.0350 $0.0440 0
2020-01-23 A04.SI SGD $0.0440 $0.0000 $0.0000 $0.0350 $0.0440 0
2020-01-22 A04.SI SGD $0.0440 $0.0000 $0.0000 $0.0350 $0.0440 0
2020-01-21 A04.SI SGD $0.0440 $0.0000 $0.0000 $0.0350 $0.0410 0
2020-01-20 A04.SI SGD $0.0440 $0.0000 $0.0000 $0.0350 $0.0440 0
2020-01-17 A04.SI SGD $0.0440 $0.0000 $0.0000 $0.0360 $0.0430 0
2020-01-16 A04.SI SGD $0.0440 $0.0440 $0.0440 $0.0360 $0.0430 500
2020-01-15 A04.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0430 64,000
2020-01-14 A04.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0440 0
2020-01-13 A04.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0450 0
2020-01-10 A04.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0440 0
2020-01-09 A04.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0430 0
2020-01-08 A04.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0440 0
2020-01-07 A04.SI SGD $0.0350 $0.0350 $0.0350 $0.0360 $0.0430 37,300
2020-01-06 A04.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0450 0
2020-01-03 A04.SI SGD $0.0410 $0.0000 $0.0000 $0.0380 $0.0450 0
2020-01-02 A04.SI SGD $0.0410 $0.0410 $0.0440 $0.0360 $0.0420 60,000

Copyright © SGTRADES 2018