1. Home
  2. Analytics
  3. Stocks
  4. ASL Marine^
ASL Marine^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 A04.SI SGD $0.0580 $0.0580 $0.0610 $0.0580 $0.0600 53,100
2024-03-04 A04.SI SGD $0.0610 $0.0590 $0.0610 $0.0590 $0.0610 81,400
2024-03-01 A04.SI SGD $0.0610 $0.0600 $0.0610 $0.0600 $0.0610 53,400
2024-02-29 A04.SI SGD $0.0600 $0.0590 $0.0610 $0.0590 $0.0610 188,500
2024-02-28 A04.SI SGD $0.0590 $0.0570 $0.0590 $0.0580 $0.0590 164,000
2024-02-27 A04.SI SGD $0.0590 $0.0580 $0.0590 $0.0590 $0.0600 50,200
2024-02-26 A04.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0600 100
2024-02-23 A04.SI SGD $0.0590 $0.0590 $0.0630 $0.0590 $0.0600 75,600
2024-02-22 A04.SI SGD $0.0630 $0.0590 $0.0630 $0.0590 $0.0600 46,000
2024-02-21 A04.SI SGD $0.0590 $0.0580 $0.0610 $0.0580 $0.0590 398,600
2024-02-20 A04.SI SGD $0.0600 $0.0590 $0.0640 $0.0590 $0.0600 853,500
2024-02-19 A04.SI SGD $0.0630 $0.0630 $0.0630 $0.0620 $0.0630 46,000
2024-02-16 A04.SI SGD $0.0630 $0.0620 $0.0630 $0.0620 $0.0630 558,700
2024-02-15 A04.SI SGD $0.0630 $0.0630 $0.0650 $0.0630 $0.0650 11,300
2024-02-14 A04.SI SGD $0.0640 $0.0640 $0.0660 $0.0640 $0.0660 247,500
2024-02-13 A04.SI SGD $0.0640 $0.0640 $0.0660 $0.0640 $0.0660 98,500
2024-02-09 A04.SI SGD $0.0660 $0.0640 $0.0660 $0.0650 $0.0660 18,200
2024-02-08 A04.SI SGD $0.0630 $0.0630 $0.0660 $0.0630 $0.0650 21,900
2024-02-07 A04.SI SGD $0.0640 $0.0640 $0.0640 $0.0630 $0.0650 10,800
2024-02-06 A04.SI SGD $0.0640 $0.0640 $0.0670 $0.0640 $0.0660 406,200
2024-02-05 A04.SI SGD $0.0660 $0.0640 $0.0660 $0.0630 $0.0650 85,100
2024-02-02 A04.SI SGD $0.0630 $0.0620 $0.0640 $0.0620 $0.0630 232,000
2024-02-01 A04.SI SGD $0.0620 $0.0620 $0.0640 $0.0620 $0.0640 537,300
2024-01-31 A04.SI SGD $0.0620 $0.0620 $0.0640 $0.0620 $0.0640 64,200
2024-01-30 A04.SI SGD $0.0630 $0.0630 $0.0660 $0.0630 $0.0640 291,300
2024-01-29 A04.SI SGD $0.0650 $0.0630 $0.0670 $0.0640 $0.0650 601,400
2024-01-26 A04.SI SGD $0.0650 $0.0650 $0.0660 $0.0640 $0.0650 28,500
2024-01-25 A04.SI SGD $0.0640 $0.0640 $0.0660 $0.0640 $0.0660 18,000
2024-01-24 A04.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0660 6,000
2024-01-23 A04.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0650 30,900
2024-01-22 A04.SI SGD $0.0640 $0.0640 $0.0690 $0.0640 $0.0650 1,194,800
2024-01-19 A04.SI SGD $0.0650 $0.0640 $0.0660 $0.0640 $0.0650 446,100
2024-01-18 A04.SI SGD $0.0640 $0.0640 $0.0650 $0.0640 $0.0650 22,700
2024-01-17 A04.SI SGD $0.0650 $0.0630 $0.0650 $0.0640 $0.0650 209,400
2024-01-16 A04.SI SGD $0.0650 $0.0630 $0.0660 $0.0630 $0.0650 317,100
2024-01-15 A04.SI SGD $0.0630 $0.0630 $0.0650 $0.0620 $0.0630 310,500
2024-01-12 A04.SI SGD $0.0630 $0.0630 $0.0660 $0.0630 $0.0650 115,200
2024-01-11 A04.SI SGD $0.0640 $0.0640 $0.0690 $0.0640 $0.0650 395,100
2024-01-10 A04.SI SGD $0.0670 $0.0650 $0.0680 $0.0660 $0.0670 175,100
2024-01-09 A04.SI SGD $0.0660 $0.0650 $0.0710 $0.0650 $0.0660 413,100
2024-01-08 A04.SI SGD $0.0690 $0.0640 $0.0710 $0.0690 $0.0700 3,808,200
2024-01-05 A04.SI SGD $0.0650 $0.0640 $0.0660 $0.0640 $0.0650 379,500
2024-01-04 A04.SI SGD $0.0640 $0.0630 $0.0650 $0.0630 $0.0640 274,700
2024-01-03 A04.SI SGD $0.0630 $0.0610 $0.0630 $0.0620 $0.0630 701,400
2024-01-02 A04.SI SGD $0.0620 $0.0610 $0.0640 $0.0620 $0.0630 636,400
2023-12-29 A04.SI SGD $0.0640 $0.0640 $0.0650 $0.0640 $0.0650 369,900
2023-12-28 A04.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 112,000
2023-12-27 A04.SI SGD $0.0640 $0.0640 $0.0670 $0.0640 $0.0660 112,700
2023-12-26 A04.SI SGD $0.0670 $0.0670 $0.0670 $0.0650 $0.0670 62,100
2023-12-22 A04.SI SGD $0.0650 $0.0650 $0.0690 $0.0650 $0.0660 719,800

Copyright © SGTRADES 2018