1. Home
  2. Analytics
  3. Stocks
  4. AVJennings A$
AVJennings A$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 A05.SI AUD $0.3850 $0.3850 $0.3850 $0.3100 $0.4650 1,000
2020-05-21 A05.SI AUD $0.3850 $0.0000 $0.0000 $0.3800 $0.4650 0
2020-05-20 A05.SI AUD $0.3850 $0.0000 $0.0000 $0.3050 $0.5250 0
2020-05-19 A05.SI AUD $0.3850 $0.0000 $0.0000 $0.3900 $0.5350 0
2020-05-18 A05.SI AUD $0.3850 $0.3800 $0.3850 $0.3850 $0.0000 5,700
2020-05-15 A05.SI AUD $0.4000 $0.0000 $0.0000 $0.3850 $0.4150 0
2020-05-14 A05.SI AUD $0.4000 $0.3700 $0.4000 $0.3900 $0.5500 11,300
2020-05-13 A05.SI AUD $0.3850 $0.3750 $0.3850 $0.3850 $0.5500 6,600
2020-05-12 A05.SI AUD $0.4000 $0.4000 $0.4000 $0.4000 $0.5500 20,000
2020-05-11 A05.SI AUD $0.4150 $0.4150 $0.4600 $0.4150 $0.0000 20,200
2020-05-08 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.3600 $0.4600 0
2020-05-06 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.3600 $0.4600 0
2020-05-05 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.3500 $0.4600 0
2020-05-04 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.3900 $0.4600 0
2020-04-30 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.4000 $0.4600 0
2020-04-29 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.4400 $0.4600 0
2020-04-28 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.2550 $0.4600 0
2020-04-27 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.3100 $0.4600 0
2020-04-24 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.4000 $0.4600 0
2020-04-23 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.3100 $0.4600 0
2020-04-22 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.4000 $0.4800 0
2020-04-21 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.3300 $0.4800 0
2020-04-20 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.3100 $0.6100 0
2020-04-17 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.3100 $0.6100 0
2020-04-16 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.3200 $0.6100 0
2020-04-15 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.3250 $0.6100 0
2020-04-14 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.3200 $0.0000 0
2020-04-13 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.3500 $0.0000 0
2020-04-09 A05.SI AUD $0.4600 $0.0000 $0.0000 $0.3300 $0.5700 0
2020-04-08 A05.SI AUD $0.4600 $0.4600 $0.4600 $0.4600 $0.5700 25,000
2020-04-07 A05.SI AUD $0.4800 $0.0000 $0.0000 $0.3500 $0.5700 0
2020-04-06 A05.SI AUD $0.4800 $0.0000 $0.0000 $0.3500 $0.5700 0
2020-04-03 A05.SI AUD $0.4800 $0.4600 $0.4800 $0.4000 $0.4800 1,900
2020-04-02 A05.SI AUD $0.4800 $0.4800 $0.4800 $0.3200 $0.5700 2,000
2020-04-01 A05.SI AUD $0.5150 $0.5150 $0.5150 $0.3200 $0.5700 500
2020-03-31 A05.SI AUD $0.5500 $0.5500 $0.5500 $0.3750 $0.5700 500
2020-03-30 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.3750 $0.5500 0
2020-03-27 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.3150 $0.5700 0
2020-03-26 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.3150 $0.5700 0
2020-03-25 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.3000 $0.5700 0
2020-03-24 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.3000 $0.5700 0
2020-03-23 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.3500 $0.5700 0
2020-03-20 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.3700 $0.5700 0
2020-03-19 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.3000 $0.5000 0
2020-03-18 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.3500 $0.5000 0
2020-03-17 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.3500 $0.5700 0
2020-03-16 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.3500 $0.5350 0
2020-03-13 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.3800 $0.5700 0
2020-03-12 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.3600 $0.5450 0
2020-03-11 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.4000 $0.6950 0

Copyright © SGTRADES 2018