1. Home
  2. Analytics
  3. Stocks
  4. AVJennings A$
AVJennings A$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.4200 $0.6950 0
2020-03-09 A05.SI AUD $0.5700 $0.0000 $0.0000 $0.4200 $0.5750 0
2020-03-06 A05.SI AUD XD $0.5700 $0.0000 $0.0000 $0.5000 $0.6950 0
2020-03-05 A05.SI AUD XD $0.5700 $0.5700 $0.5700 $0.5000 $0.5900 100
2020-03-04 A05.SI AUD CD $0.5650 $0.5650 $0.5650 $0.5650 $0.6950 300
2020-03-03 A05.SI AUD CD $0.5300 $0.5100 $0.5550 $0.5300 $0.5850 2,700
2020-03-02 A05.SI AUD CD $0.5150 $0.5150 $0.5150 $0.5000 $0.5850 300
2020-02-28 A05.SI AUD $0.5000 $0.0000 $0.0000 $0.5150 $0.0000 0
2020-02-27 A05.SI AUD $0.5000 $0.0000 $0.0000 $0.5250 $0.0000 0
2020-02-26 A05.SI AUD $0.5000 $0.5000 $0.5000 $0.5200 $0.6000 400
2020-02-25 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5350 $0.6150 0
2020-02-24 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5600 $0.6150 0
2020-02-21 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5600 $0.6150 0
2020-02-20 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5600 $0.6150 0
2020-02-19 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5500 $0.6150 0
2020-02-18 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5500 $0.6200 0
2020-02-17 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5600 $0.6150 0
2020-02-14 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5500 $0.6150 0
2020-02-13 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5500 $0.6150 0
2020-02-12 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5500 $0.6150 0
2020-02-11 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5600 $0.6150 0
2020-02-10 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5550 $0.6200 0
2020-02-07 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5450 $0.6200 0
2020-02-06 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5600 $0.6200 0
2020-02-05 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5700 $0.6100 0
2020-02-04 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5500 $0.6150 0
2020-02-03 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5350 $0.6150 0
2020-01-31 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5500 $0.6200 0
2020-01-30 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5500 $0.6200 0
2020-01-29 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5700 $0.6150 0
2020-01-28 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.6100 $0.6150 0
2020-01-24 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5600 $0.6150 0
2020-01-23 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5600 $0.6200 0
2020-01-22 A05.SI AUD $0.5850 $0.0000 $0.0000 $0.5800 $0.6150 0
2020-01-21 A05.SI AUD $0.5850 $0.5800 $0.5850 $0.5700 $0.6150 9,200
2020-01-20 A05.SI AUD $0.6150 $0.6150 $0.6150 $0.5550 $0.6150 200
2020-01-17 A05.SI AUD $0.6100 $0.0000 $0.0000 $0.4600 $0.6200 0
2020-01-16 A05.SI AUD $0.6100 $0.0000 $0.0000 $0.5500 $0.6200 0
2020-01-15 A05.SI AUD $0.6100 $0.0000 $0.0000 $0.5500 $0.6200 0
2020-01-14 A05.SI AUD $0.6100 $0.0000 $0.0000 $0.5000 $0.6200 0
2020-01-13 A05.SI AUD $0.6100 $0.0000 $0.0000 $0.6100 $0.6200 0
2020-01-10 A05.SI AUD $0.6100 $0.0000 $0.0000 $0.5550 $0.6200 0
2020-01-09 A05.SI AUD $0.6100 $0.0000 $0.0000 $0.5550 $0.6250 0
2020-01-08 A05.SI AUD $0.6100 $0.0000 $0.0000 $0.6100 $0.6200 0
2020-01-07 A05.SI AUD $0.6100 $0.0000 $0.0000 $0.5400 $0.6200 0
2020-01-06 A05.SI AUD $0.6100 $0.0000 $0.0000 $0.5300 $0.6200 0
2020-01-03 A05.SI AUD $0.6100 $0.0000 $0.0000 $0.5750 $0.6150 0
2020-01-02 A05.SI AUD $0.6100 $0.0000 $0.0000 $0.5500 $0.6150 0

Copyright © SGTRADES 2018