- Home
- Analytics
- Stocks
- AVJennings A$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-04 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.4000 |
0 |
| 2024-03-01 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.5000 |
0 |
| 2024-02-29 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.3850 |
0 |
| 2024-02-28 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.3850 |
0 |
| 2024-02-27 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2400 |
$0.5000 |
0 |
| 2024-02-26 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.3200 |
0 |
| 2024-02-23 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.3850 |
0 |
| 2024-02-22 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.5000 |
0 |
| 2024-02-21 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.5000 |
0 |
| 2024-02-20 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2700 |
$0.3850 |
0 |
| 2024-02-19 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3850 |
0 |
| 2024-02-16 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2700 |
$0.3850 |
0 |
| 2024-02-15 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.3850 |
0 |
| 2024-02-14 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.5000 |
0 |
| 2024-02-13 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3800 |
0 |
| 2024-02-09 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.5000 |
0 |
| 2024-02-08 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.5000 |
0 |
| 2024-02-07 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2200 |
$0.5000 |
0 |
| 2024-02-06 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3550 |
0 |
| 2024-02-05 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.5000 |
0 |
| 2024-02-02 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3200 |
0 |
| 2024-02-01 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.5000 |
0 |
| 2024-01-31 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.3600 |
0 |
| 2024-01-30 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.3250 |
0 |
| 2024-01-29 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2900 |
$0.3600 |
0 |
| 2024-01-26 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2850 |
$0.3600 |
0 |
| 2024-01-25 |
A05.SI |
AUD |
|
$0.3000 |
$0.3000 |
$0.3000 |
$0.3050 |
$0.3400 |
4,000 |
| 2024-01-24 |
A05.SI |
AUD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3600 |
0 |
| 2024-01-23 |
A05.SI |
AUD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.2850 |
$0.3600 |
0 |
| 2024-01-22 |
A05.SI |
AUD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3600 |
0 |
| 2024-01-19 |
A05.SI |
AUD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3600 |
0 |
| 2024-01-18 |
A05.SI |
AUD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.3600 |
0 |
| 2024-01-17 |
A05.SI |
AUD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3600 |
0 |
| 2024-01-16 |
A05.SI |
AUD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3600 |
0 |
| 2024-01-15 |
A05.SI |
AUD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.2850 |
$0.3600 |
0 |
| 2024-01-12 |
A05.SI |
AUD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.2850 |
$0.3600 |
0 |
| 2024-01-11 |
A05.SI |
AUD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.2850 |
$0.3500 |
0 |
| 2024-01-10 |
A05.SI |
AUD |
|
$0.2850 |
$0.2550 |
$0.2900 |
$0.2850 |
$0.3200 |
54,500 |
| 2024-01-09 |
A05.SI |
AUD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.4000 |
0 |
| 2024-01-08 |
A05.SI |
AUD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2750 |
$0.4000 |
0 |
| 2024-01-05 |
A05.SI |
AUD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.4000 |
0 |
| 2024-01-04 |
A05.SI |
AUD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.4000 |
0 |
| 2024-01-03 |
A05.SI |
AUD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2700 |
$0.5000 |
0 |
| 2024-01-02 |
A05.SI |
AUD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.3800 |
0 |
| 2023-12-29 |
A05.SI |
AUD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.3800 |
0 |
| 2023-12-28 |
A05.SI |
AUD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.3800 |
0 |
| 2023-12-27 |
A05.SI |
AUD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.3800 |
0 |
| 2023-12-26 |
A05.SI |
AUD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.3800 |
0 |
| 2023-12-22 |
A05.SI |
AUD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.3800 |
0 |
| 2023-12-21 |
A05.SI |
AUD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2450 |
$0.3800 |
0 |