- Home
- Analytics
- Stocks
- AVJennings A$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-02 |
A05.SI |
AUD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3300 |
0 |
| 2024-04-30 |
A05.SI |
AUD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.2900 |
$0.3300 |
0 |
| 2024-04-29 |
A05.SI |
AUD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.2900 |
$0.3300 |
0 |
| 2024-04-26 |
A05.SI |
AUD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.3000 |
$0.3300 |
0 |
| 2024-04-25 |
A05.SI |
AUD |
|
$0.3250 |
$0.3250 |
$0.3250 |
$0.3250 |
$0.3300 |
500 |
| 2024-04-24 |
A05.SI |
AUD |
|
$0.3200 |
$0.0000 |
$0.0000 |
$0.2900 |
$0.3250 |
0 |
| 2024-04-23 |
A05.SI |
AUD |
|
$0.3200 |
$0.3200 |
$0.3200 |
$0.3000 |
$0.3200 |
10,000 |
| 2024-04-22 |
A05.SI |
AUD |
|
$0.3000 |
$0.3000 |
$0.3000 |
$0.3000 |
$0.3200 |
11,000 |
| 2024-04-19 |
A05.SI |
AUD |
|
$0.3100 |
$0.3100 |
$0.3100 |
$0.2900 |
$0.3200 |
10,000 |
| 2024-04-18 |
A05.SI |
AUD |
|
$0.2900 |
$0.2900 |
$0.2900 |
$0.2900 |
$0.3300 |
100 |
| 2024-04-17 |
A05.SI |
AUD |
|
$0.3200 |
$0.2800 |
$0.3200 |
$0.3000 |
$0.3100 |
12,100 |
| 2024-04-16 |
A05.SI |
AUD |
|
$0.2800 |
$0.2800 |
$0.3000 |
$0.2800 |
$0.3300 |
40,000 |
| 2024-04-15 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.3000 |
$0.3450 |
0 |
| 2024-04-12 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2900 |
$0.3500 |
0 |
| 2024-04-11 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2850 |
$0.3500 |
0 |
| 2024-04-09 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3400 |
0 |
| 2024-04-08 |
A05.SI |
AUD |
|
$0.3000 |
$0.3000 |
$0.3000 |
$0.2800 |
$0.3450 |
100 |
| 2024-04-05 |
A05.SI |
AUD |
|
$0.3000 |
$0.3000 |
$0.3000 |
$0.2800 |
$0.3000 |
30,000 |
| 2024-04-04 |
A05.SI |
AUD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.2700 |
$0.3550 |
0 |
| 2024-04-03 |
A05.SI |
AUD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3550 |
0 |
| 2024-04-02 |
A05.SI |
AUD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3200 |
0 |
| 2024-04-01 |
A05.SI |
AUD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3200 |
0 |
| 2024-03-28 |
A05.SI |
AUD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.3550 |
800 |
| 2024-03-27 |
A05.SI |
AUD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.3200 |
0 |
| 2024-03-26 |
A05.SI |
AUD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.2850 |
$0.3450 |
0 |
| 2024-03-25 |
A05.SI |
AUD |
|
$0.2850 |
$0.2850 |
$0.2850 |
$0.2850 |
$0.3200 |
1,600 |
| 2024-03-22 |
A05.SI |
AUD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.2850 |
$0.3200 |
0 |
| 2024-03-21 |
A05.SI |
AUD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2850 |
$0.3250 |
1,000 |
| 2024-03-20 |
A05.SI |
AUD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.3650 |
0 |
| 2024-03-19 |
A05.SI |
AUD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3200 |
0 |
| 2024-03-18 |
A05.SI |
AUD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3200 |
0 |
| 2024-03-15 |
A05.SI |
AUD |
|
$0.2900 |
$0.2800 |
$0.2900 |
$0.2900 |
$0.3100 |
25,000 |
| 2024-03-14 |
A05.SI |
AUD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.2700 |
$0.3200 |
0 |
| 2024-03-13 |
A05.SI |
AUD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.3250 |
0 |
| 2024-03-12 |
A05.SI |
AUD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3250 |
0 |
| 2024-03-11 |
A05.SI |
AUD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.0000 |
0 |
| 2024-03-08 |
A05.SI |
AUD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.3200 |
0 |
| 2024-03-07 |
A05.SI |
AUD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.3100 |
1,600 |
| 2024-03-06 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.3950 |
0 |
| 2024-03-05 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.5000 |
0 |
| 2024-03-04 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.4000 |
0 |
| 2024-03-01 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.5000 |
0 |
| 2024-02-29 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.3850 |
0 |
| 2024-02-28 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.3850 |
0 |
| 2024-02-27 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2400 |
$0.5000 |
0 |
| 2024-02-26 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.3200 |
0 |
| 2024-02-23 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.3850 |
0 |
| 2024-02-22 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.5000 |
0 |
| 2024-02-21 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.5000 |
0 |
| 2024-02-20 |
A05.SI |
AUD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.2700 |
$0.3850 |
0 |