1. Home
  2. Analytics
  3. Stocks
  4. Wong Fong Ind
Wong Fong Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 1A1.SI SGD $0.1450 $0.1330 $0.1450 $0.1360 $0.1630 35,000
2020-05-22 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1350 $0.1450 0
2020-05-21 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1350 $0.1450 0
2020-05-20 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1350 $0.1430 0
2020-05-19 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1350 $0.1430 0
2020-05-18 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1350 $0.1430 0
2020-05-15 1A1.SI SGD $0.1450 $0.1450 $0.1450 $0.1260 $0.1430 20,000
2020-05-14 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1160 $0.1450 0
2020-05-13 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1160 $0.1450 0
2020-05-12 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1160 $0.1450 0
2020-05-11 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1160 $0.1450 0
2020-05-08 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1160 $0.1450 0
2020-05-06 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1160 $0.1450 0
2020-05-05 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1120 $0.1450 0
2020-05-04 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1120 $0.1450 0
2020-04-30 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1210 $0.1400 0
2020-04-29 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1130 $0.1600 0
2020-04-28 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1140 $0.1600 0
2020-04-27 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1140 $0.1400 0
2020-04-24 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1160 $0.1600 0
2020-04-23 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1130 $0.1400 0
2020-04-22 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1130 $0.1600 0
2020-04-21 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1110 $0.1600 0
2020-04-20 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1110 $0.1600 0
2020-04-17 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1210 $0.1600 0
2020-04-16 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1600 0
2020-04-15 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1600 0
2020-04-14 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1400 0
2020-04-13 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1390 0
2020-04-09 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1390 0
2020-04-08 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1210 $0.1400 0
2020-04-07 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1210 $0.1400 0
2020-04-06 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1600 0
2020-04-03 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1130 $0.1600 0
2020-04-02 1A1.SI SGD $0.1240 $0.1240 $0.1240 $0.1210 $0.1600 30,000
2020-04-01 1A1.SI SGD $0.1220 $0.0000 $0.0000 $0.1240 $0.1600 0
2020-03-31 1A1.SI SGD $0.1220 $0.0000 $0.0000 $0.1210 $0.1600 0
2020-03-30 1A1.SI SGD $0.1220 $0.1220 $0.1220 $0.1190 $0.1500 10,000
2020-03-27 1A1.SI SGD $0.1230 $0.0000 $0.0000 $0.1210 $0.1600 0
2020-03-26 1A1.SI SGD $0.1230 $0.0000 $0.0000 $0.1180 $0.1600 0
2020-03-25 1A1.SI SGD $0.1230 $0.0000 $0.0000 $0.1120 $0.1400 0
2020-03-24 1A1.SI SGD $0.1230 $0.0000 $0.0000 $0.1050 $0.1600 0
2020-03-23 1A1.SI SGD $0.1230 $0.0000 $0.0000 $0.1030 $0.1600 0
2020-03-20 1A1.SI SGD $0.1230 $0.0000 $0.0000 $0.0990 $0.1650 0
2020-03-19 1A1.SI SGD $0.1230 $0.0000 $0.0000 $0.1020 $0.1220 7,700,000
2020-03-18 1A1.SI SGD $0.1230 $0.0000 $0.0000 $0.1110 $0.1600 0
2020-03-17 1A1.SI SGD $0.1230 $0.0000 $0.0000 $0.1080 $0.1220 0
2020-03-16 1A1.SI SGD $0.1230 $0.0000 $0.0000 $0.1040 $0.1400 0
2020-03-13 1A1.SI SGD $0.1230 $0.1220 $0.1230 $0.1230 $0.1400 110,000
2020-03-12 1A1.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1550 20,000

Copyright © SGTRADES 2018