1. Home
  2. Analytics
  3. Stocks
  4. Wong Fong Ind
Wong Fong Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1160 $0.1360 0
2024-03-04 1A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1160 $0.1350 0
2024-03-01 1A1.SI SGD $0.1240 $0.1240 $0.1380 $0.1240 $0.1350 29,600
2024-02-29 1A1.SI SGD $0.1160 $0.0000 $0.0000 $0.1140 $0.1230 0
2024-02-28 1A1.SI SGD $0.1160 $0.0000 $0.0000 $0.1140 $0.1220 0
2024-02-27 1A1.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1230 5,000
2024-02-26 1A1.SI SGD $0.1130 $0.0000 $0.0000 $0.1150 $0.1230 0
2024-02-23 1A1.SI SGD $0.1130 $0.0000 $0.0000 $0.1150 $0.1230 0
2024-02-22 1A1.SI SGD $0.1130 $0.0000 $0.0000 $0.1130 $0.1230 0
2024-02-21 1A1.SI SGD $0.1130 $0.0000 $0.0000 $0.1140 $0.1250 0
2024-02-20 1A1.SI SGD $0.1130 $0.1130 $0.1140 $0.1140 $0.1250 100,000
2024-02-19 1A1.SI SGD $0.1250 $0.1050 $0.1260 $0.1180 $0.1250 257,400
2024-02-16 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1220 $0.1570 0
2024-02-15 1A1.SI SGD $0.1500 $0.1210 $0.1500 $0.1220 $0.1500 93,900
2024-02-14 1A1.SI SGD $0.1350 $0.1350 $0.1350 $0.1340 $0.1350 4,000
2024-02-13 1A1.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1400 0
2024-02-09 1A1.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1400 0
2024-02-08 1A1.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1400 0
2024-02-07 1A1.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1400 0
2024-02-06 1A1.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1450 0
2024-02-05 1A1.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1450 0
2024-02-02 1A1.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1450 0
2024-02-01 1A1.SI SGD $0.1360 $0.0000 $0.0000 $0.1340 $0.1380 0
2024-01-31 1A1.SI SGD $0.1360 $0.1350 $0.1360 $0.1330 $0.1360 5,900
2024-01-30 1A1.SI SGD $0.1340 $0.0000 $0.0000 $0.1350 $0.1500 0
2024-01-29 1A1.SI SGD $0.1340 $0.0000 $0.0000 $0.1350 $0.1600 0
2024-01-26 1A1.SI SGD $0.1340 $0.0000 $0.0000 $0.1340 $0.1500 0
2024-01-25 1A1.SI SGD $0.1340 $0.0000 $0.0000 $0.1340 $0.1500 0
2024-01-24 1A1.SI SGD $0.1340 $0.0000 $0.0000 $0.1340 $0.1500 0
2024-01-23 1A1.SI SGD $0.1340 $0.0000 $0.0000 $0.1340 $0.0000 0
2024-01-22 1A1.SI SGD $0.1340 $0.0000 $0.0000 $0.1340 $0.0000 0
2024-01-19 1A1.SI SGD $0.1340 $0.0000 $0.0000 $0.1340 $0.1500 0
2024-01-18 1A1.SI SGD $0.1340 $0.0000 $0.0000 $0.1340 $0.0000 0
2024-01-17 1A1.SI SGD $0.1340 $0.0000 $0.0000 $0.1340 $0.1600 0
2024-01-16 1A1.SI SGD $0.1340 $0.0000 $0.0000 $0.1340 $0.0000 0
2024-01-15 1A1.SI SGD $0.1340 $0.0000 $0.0000 $0.1340 $0.1500 0
2024-01-12 1A1.SI SGD $0.1340 $0.1340 $0.1340 $0.1330 $0.1490 300
2024-01-11 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1320 $0.1500 0
2024-01-10 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1320 $0.0000 0
2024-01-09 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1320 $0.0000 0
2024-01-08 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1320 $0.1500 0
2024-01-05 1A1.SI SGD $0.1320 $0.1320 $0.1330 $0.1320 $0.0000 24,000
2024-01-04 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.0000 0
2024-01-03 1A1.SI SGD $0.1330 $0.1320 $0.1350 $0.1330 $0.0000 69,700
2024-01-02 1A1.SI SGD $0.1560 $0.0000 $0.0000 $0.1360 $0.1500 0
2023-12-29 1A1.SI SGD $0.1560 $0.1560 $0.1560 $0.1350 $0.1540 600
2023-12-28 1A1.SI SGD $0.1570 $0.1570 $0.1570 $0.1340 $0.1570 100
2023-12-27 1A1.SI SGD $0.1400 $0.0000 $0.0000 $0.1330 $0.1580 0
2023-12-26 1A1.SI SGD $0.1400 $0.0000 $0.0000 $0.1330 $0.1600 0
2023-12-22 1A1.SI SGD $0.1400 $0.0000 $0.0000 $0.1330 $0.1400 0

Copyright © SGTRADES 2018