1. Home
  2. Analytics
  3. Stocks
  4. Wong Fong Ind
Wong Fong Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1350 $0.1550 0
2020-03-10 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1350 $0.1550 0
2020-03-09 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1340 $0.1550 0
2020-03-06 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1350 $0.1500 0
2020-03-05 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1380 $0.1540 0
2020-03-04 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1340 $0.1540 0
2020-03-03 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1330 $0.1540 0
2020-03-02 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1330 $0.1540 0
2020-02-28 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1380 $0.1540 0
2020-02-27 1A1.SI SGD $0.1540 $0.1370 $0.1550 $0.1400 $0.1540 1,302,000
2020-02-26 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1370 $0.1550 0
2020-02-25 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1410 $0.1550 0
2020-02-24 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1410 $0.1550 0
2020-02-21 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1410 $0.1550 0
2020-02-20 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1410 $0.1550 0
2020-02-19 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1410 $0.1550 0
2020-02-18 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1410 $0.1550 0
2020-02-17 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1550 0
2020-02-14 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1420 $0.1550 0
2020-02-13 1A1.SI SGD $0.1500 $0.1500 $0.1500 $0.1420 $0.1550 10,000
2020-02-12 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1700 0
2020-02-11 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1700 0
2020-02-10 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1420 $0.1700 0
2020-02-07 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1420 $0.1600 0
2020-02-06 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-02-05 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1420 $0.1600 0
2020-02-04 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1410 $0.1600 0
2020-02-03 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1410 $0.1600 0
2020-01-31 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1650 0
2020-01-30 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1440 $0.1650 0
2020-01-29 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1650 0
2020-01-28 1A1.SI SGD $0.1500 $0.1500 $0.1500 $0.1470 $0.1650 3,500
2020-01-24 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1500 $0.1650 0
2020-01-23 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1500 $0.1580 0
2020-01-22 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1550 $0.1590 0
2020-01-21 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1550 $0.1650 0
2020-01-20 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1550 $0.1650 0
2020-01-17 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1550 $0.1650 0
2020-01-16 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1500 $0.1650 0
2020-01-15 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1550 $0.1650 0
2020-01-14 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1490 $0.1650 0
2020-01-13 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1510 $0.1650 0
2020-01-10 1A1.SI SGD $0.1590 $0.1500 $0.1590 $0.1490 $0.1590 2,000
2020-01-09 1A1.SI SGD $0.1510 $0.1510 $0.1510 $0.1500 $0.1700 6,000
2020-01-08 1A1.SI SGD $0.1550 $0.0000 $0.0000 $0.1510 $0.1700 0
2020-01-07 1A1.SI SGD $0.1550 $0.1550 $0.1550 $0.1550 $0.1600 4,000
2020-01-06 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1700 0
2020-01-03 1A1.SI SGD $0.1500 $0.1400 $0.1510 $0.1500 $0.1700 144,000
2020-01-02 1A1.SI SGD $0.1500 $0.0000 $0.0000 $0.1510 $0.1700 0

Copyright © SGTRADES 2018