- Home
- Analytics
- Stocks
- Wong Fong Ind
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
1A1.SI |
SGD |
CD |
$0.1400 |
$0.1400 |
$0.1400 |
$0.1400 |
$0.1560 |
4,000 |
| 2024-05-02 |
1A1.SI |
SGD |
CD |
$0.1380 |
$0.1380 |
$0.1390 |
$0.1380 |
$0.1580 |
11,100 |
| 2024-04-30 |
1A1.SI |
SGD |
CD |
$0.1380 |
$0.1380 |
$0.1380 |
$0.1380 |
$0.1430 |
17,000 |
| 2024-04-29 |
1A1.SI |
SGD |
CD |
$0.1360 |
$0.0000 |
$0.0000 |
$0.1320 |
$0.1550 |
0 |
| 2024-04-26 |
1A1.SI |
SGD |
|
$0.1360 |
$0.1320 |
$0.1500 |
$0.1320 |
$0.1360 |
2,400 |
| 2024-04-25 |
1A1.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.1320 |
$0.1500 |
0 |
| 2024-04-24 |
1A1.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.1310 |
$0.1550 |
0 |
| 2024-04-23 |
1A1.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.1310 |
$0.1570 |
0 |
| 2024-04-22 |
1A1.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.1310 |
$0.1570 |
0 |
| 2024-04-19 |
1A1.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.1310 |
$0.1570 |
0 |
| 2024-04-18 |
1A1.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.1310 |
$0.1500 |
0 |
| 2024-04-17 |
1A1.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.1310 |
$0.1570 |
0 |
| 2024-04-16 |
1A1.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.1310 |
$0.1490 |
0 |
| 2024-04-15 |
1A1.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.1310 |
$0.1490 |
0 |
| 2024-04-12 |
1A1.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.1310 |
$0.1450 |
0 |
| 2024-04-11 |
1A1.SI |
SGD |
|
$0.1310 |
$0.1310 |
$0.1310 |
$0.1310 |
$0.1490 |
59,400 |
| 2024-04-09 |
1A1.SI |
SGD |
|
$0.1260 |
$0.0000 |
$0.0000 |
$0.1250 |
$0.1490 |
0 |
| 2024-04-08 |
1A1.SI |
SGD |
|
$0.1260 |
$0.1260 |
$0.1260 |
$0.1260 |
$0.1490 |
10,000 |
| 2024-04-05 |
1A1.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.1210 |
$0.1500 |
0 |
| 2024-04-04 |
1A1.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.1210 |
$0.1500 |
0 |
| 2024-04-03 |
1A1.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.1210 |
$0.1500 |
0 |
| 2024-04-02 |
1A1.SI |
SGD |
|
$0.1250 |
$0.1250 |
$0.1250 |
$0.1250 |
$0.1330 |
15,700 |
| 2024-04-01 |
1A1.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1330 |
0 |
| 2024-03-28 |
1A1.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1330 |
0 |
| 2024-03-27 |
1A1.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.1190 |
$0.1330 |
0 |
| 2024-03-26 |
1A1.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.1190 |
$0.1310 |
0 |
| 2024-03-25 |
1A1.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1320 |
0 |
| 2024-03-22 |
1A1.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1320 |
0 |
| 2024-03-21 |
1A1.SI |
SGD |
|
$0.1350 |
$0.1350 |
$0.1350 |
$0.1190 |
$0.1330 |
1,000 |
| 2024-03-20 |
1A1.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1190 |
$0.1360 |
0 |
| 2024-03-19 |
1A1.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1240 |
$0.1360 |
0 |
| 2024-03-18 |
1A1.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.1350 |
0 |
| 2024-03-15 |
1A1.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1210 |
$0.1360 |
0 |
| 2024-03-14 |
1A1.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1210 |
$0.1360 |
0 |
| 2024-03-13 |
1A1.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1290 |
0 |
| 2024-03-12 |
1A1.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1360 |
0 |
| 2024-03-11 |
1A1.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1160 |
$0.1350 |
0 |
| 2024-03-08 |
1A1.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1350 |
0 |
| 2024-03-07 |
1A1.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1350 |
0 |
| 2024-03-06 |
1A1.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1160 |
$0.1360 |
0 |
| 2024-03-05 |
1A1.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1160 |
$0.1360 |
0 |
| 2024-03-04 |
1A1.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1160 |
$0.1350 |
0 |
| 2024-03-01 |
1A1.SI |
SGD |
|
$0.1240 |
$0.1240 |
$0.1380 |
$0.1240 |
$0.1350 |
29,600 |
| 2024-02-29 |
1A1.SI |
SGD |
|
$0.1160 |
$0.0000 |
$0.0000 |
$0.1140 |
$0.1230 |
0 |
| 2024-02-28 |
1A1.SI |
SGD |
|
$0.1160 |
$0.0000 |
$0.0000 |
$0.1140 |
$0.1220 |
0 |
| 2024-02-27 |
1A1.SI |
SGD |
|
$0.1160 |
$0.1160 |
$0.1160 |
$0.1160 |
$0.1230 |
5,000 |
| 2024-02-26 |
1A1.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1230 |
0 |
| 2024-02-23 |
1A1.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1230 |
0 |
| 2024-02-22 |
1A1.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1130 |
$0.1230 |
0 |
| 2024-02-21 |
1A1.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1140 |
$0.1250 |
0 |