1. Home
  2. Analytics
  3. Stocks
  4. CapLand Ascendas REIT
CapLand Ascendas REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 A17U.SI SGD $3.0500 $2.9700 $3.0600 $3.0400 $3.0500 11,258,900
2020-05-22 A17U.SI SGD $2.9500 $2.9000 $2.9900 $2.9400 $2.9500 11,210,700
2020-05-21 A17U.SI SGD $2.9800 $2.9700 $3.0300 $2.9800 $2.9900 6,582,300
2020-05-20 A17U.SI SGD $2.9800 $2.9700 $3.0600 $2.9700 $2.9800 14,614,400
2020-05-19 A17U.SI SGD $3.0400 $2.9900 $3.0400 $3.0300 $3.0400 12,151,000
2020-05-18 A17U.SI SGD $2.9600 $2.9000 $3.0000 $2.9600 $2.9700 10,076,100
2020-05-15 A17U.SI SGD $2.9000 $2.8800 $2.9300 $2.9000 $2.9100 9,297,100
2020-05-14 A17U.SI SGD $2.8800 $2.8800 $2.9500 $2.8800 $2.8900 7,756,200
2020-05-13 A17U.SI SGD $2.9700 $2.9500 $2.9900 $2.9600 $2.9700 12,113,000
2020-05-12 A17U.SI SGD $2.9600 $2.9400 $2.9900 $2.9600 $2.9700 10,396,800
2020-05-11 A17U.SI SGD $3.0000 $2.9400 $3.0000 $2.9900 $3.0000 7,667,200
2020-05-08 A17U.SI SGD $2.9300 $2.9100 $2.9800 $2.9300 $2.9400 15,402,700
2020-05-06 A17U.SI SGD $2.9600 $2.9400 $3.0300 $2.9600 $2.9700 16,395,900
2020-05-05 A17U.SI SGD $2.9400 $2.9300 $2.9700 $2.9400 $2.9600 9,696,100
2020-05-04 A17U.SI SGD $2.9300 $2.8100 $2.9700 $2.9300 $2.9400 19,970,200
2020-04-30 A17U.SI SGD $2.9700 $2.9100 $3.0000 $2.9600 $2.9700 25,850,700
2020-04-29 A17U.SI SGD $2.9100 $2.8500 $2.9300 $2.9000 $2.9200 19,973,700
2020-04-28 A17U.SI SGD $2.8600 $2.8100 $2.8700 $2.8500 $2.8600 8,348,700
2020-04-27 A17U.SI SGD $2.8200 $2.7300 $2.8400 $2.8200 $2.8300 9,935,000
2020-04-24 A17U.SI SGD $2.7100 $2.6900 $2.7800 $2.7100 $2.7200 19,246,600
2020-04-23 A17U.SI SGD $2.7800 $2.7600 $2.8200 $2.7800 $2.7900 10,343,900
2020-04-22 A17U.SI SGD $2.8000 $2.7200 $2.8400 $2.8000 $2.8100 19,486,000
2020-04-21 A17U.SI SGD $2.7800 $2.7600 $2.8400 $2.7800 $2.7900 21,264,800
2020-04-20 A17U.SI SGD $2.8500 $2.8400 $2.9100 $2.8400 $2.8500 9,842,700
2020-04-17 A17U.SI SGD $2.8900 $2.8600 $2.9300 $2.8800 $2.8900 20,085,900
2020-04-16 A17U.SI SGD $2.8100 $2.8100 $2.8900 $2.8100 $2.8200 16,250,900
2020-04-15 A17U.SI SGD $2.8400 $2.8200 $2.8700 $2.8300 $2.8400 12,450,400
2020-04-14 A17U.SI SGD $2.8300 $2.8100 $2.9000 $2.8300 $2.8400 15,680,300
2020-04-13 A17U.SI SGD $2.8200 $2.7900 $2.8600 $2.8100 $2.8200 9,041,300
2020-04-09 A17U.SI SGD $2.7900 $2.7800 $2.8500 $2.7900 $2.8000 18,830,800
2020-04-08 A17U.SI SGD $2.7700 $2.7300 $2.8400 $2.7600 $2.7700 21,611,700
2020-04-07 A17U.SI SGD $2.8800 $2.7200 $2.8900 $2.8700 $2.8800 25,045,800
2020-04-06 A17U.SI SGD $2.6700 $2.5300 $2.6700 $2.6600 $2.6700 18,730,600
2020-04-03 A17U.SI SGD $2.5200 $2.5000 $2.6900 $2.5200 $2.5300 19,406,800
2020-04-02 A17U.SI SGD $2.6600 $2.6000 $2.6900 $2.6500 $2.6600 23,946,400
2020-04-01 A17U.SI SGD $2.8100 $2.7700 $2.8800 $2.8000 $2.8100 16,470,700
2020-03-31 A17U.SI SGD $2.8300 $2.7400 $2.8300 $2.7900 $2.8300 29,605,516
2020-03-30 A17U.SI SGD $2.7100 $2.6700 $2.7700 $2.7100 $2.7200 18,195,600
2020-03-27 A17U.SI SGD $2.7800 $2.7200 $2.8300 $2.7700 $2.7800 27,930,100
2020-03-26 A17U.SI SGD $2.6700 $2.5900 $2.7800 $2.6600 $2.6700 29,544,800
2020-03-25 A17U.SI SGD $2.7300 $2.5500 $2.7700 $2.7300 $2.7400 35,821,500
2020-03-24 A17U.SI SGD $2.4600 $2.3200 $2.4700 $2.4500 $2.4600 31,629,400
2020-03-23 A17U.SI SGD $2.2900 $2.2200 $2.3500 $2.2800 $2.2900 32,759,100
2020-03-20 A17U.SI SGD $2.5100 $2.3800 $2.6000 $2.5100 $2.5300 61,434,555
2020-03-19 A17U.SI SGD $2.5700 $2.5000 $2.7500 $2.5600 $2.5700 52,893,200
2020-03-18 A17U.SI SGD $2.6200 $2.6000 $2.8700 $2.6100 $2.6200 44,956,500
2020-03-17 A17U.SI SGD $2.6000 $2.6000 $2.7400 $2.5900 $2.6000 41,542,000
2020-03-16 A17U.SI SGD $2.7600 $2.7400 $2.9900 $2.7600 $2.7700 37,682,600
2020-03-13 A17U.SI SGD $3.0100 $2.8800 $3.0700 $3.0000 $3.0100 47,530,800
2020-03-12 A17U.SI SGD $3.1500 $3.1100 $3.3000 $3.1500 $3.1600 38,702,700

Copyright © SGTRADES 2018