1. Home
  2. Analytics
  3. Stocks
  4. CapLand Ascendas REIT
CapLand Ascendas REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 A17U.SI SGD $3.3200 $3.2600 $3.3500 $3.3200 $3.3300 29,587,400
2020-03-10 A17U.SI SGD $3.3400 $3.2100 $3.3500 $3.3400 $3.3500 32,194,000
2020-03-09 A17U.SI SGD $3.2600 $3.1900 $3.3300 $3.2500 $3.2600 31,722,400
2020-03-06 A17U.SI SGD $3.3800 $3.3800 $3.4400 $3.3800 $3.3900 26,621,100
2020-03-05 A17U.SI SGD $3.4500 $3.3400 $3.4800 $3.4400 $3.4500 38,476,600
2020-03-04 A17U.SI SGD $3.3300 $3.1700 $3.3500 $3.3200 $3.3300 45,223,700
2020-03-03 A17U.SI SGD $3.2000 $3.1300 $3.2300 $3.2000 $3.2100 38,597,200
2020-03-02 A17U.SI SGD $3.1100 $3.0200 $3.1400 $3.1000 $3.1100 26,751,600
2020-02-28 A17U.SI SGD $3.0600 $3.0500 $3.1700 $3.0600 $3.0800 36,331,000
2020-02-27 A17U.SI SGD $3.2100 $3.1500 $3.2200 $3.2100 $3.2200 18,498,500
2020-02-26 A17U.SI SGD $3.2000 $3.1800 $3.2500 $3.2000 $3.2100 23,403,100
2020-02-25 A17U.SI SGD $3.2800 $3.2300 $3.2800 $3.2700 $3.2800 12,756,500
2020-02-24 A17U.SI SGD $3.2400 $3.2100 $3.2700 $3.2300 $3.2400 16,684,100
2020-02-21 A17U.SI SGD $3.2900 $3.2600 $3.3100 $3.2800 $3.2900 13,023,300
2020-02-20 A17U.SI SGD $3.3000 $3.2800 $3.3400 $3.3000 $3.3100 12,388,796
2020-02-19 A17U.SI SGD $3.3200 $3.2900 $3.3500 $3.3100 $3.3200 13,574,200
2020-02-18 A17U.SI SGD $3.3100 $3.2600 $3.3200 $3.3000 $3.3100 14,083,800
2020-02-17 A17U.SI SGD $3.2800 $3.2800 $3.3000 $3.2800 $3.2900 8,133,700
2020-02-14 A17U.SI SGD $3.3000 $3.2800 $3.3200 $3.2900 $3.3000 13,274,797
2020-02-13 A17U.SI SGD $3.3000 $3.2600 $3.3000 $3.2900 $3.3000 13,055,900
2020-02-12 A17U.SI SGD $3.2600 $3.2000 $3.2600 $3.2500 $3.2600 20,231,600
2020-02-11 A17U.SI SGD $3.2300 $3.2100 $3.2500 $3.2300 $3.2400 9,003,200
2020-02-10 A17U.SI SGD XD $3.2200 $3.1700 $3.2200 $3.2100 $3.2200 13,212,400
2020-02-07 A17U.SI SGD XD $3.2100 $3.2000 $3.2500 $3.2000 $3.2100 14,421,400
2020-02-06 A17U.SI SGD CD $3.3000 $3.2600 $3.3000 $3.2900 $3.3000 18,476,500
2020-02-05 A17U.SI SGD CD $3.2700 $3.1800 $3.2800 $3.2600 $3.2700 20,875,900
2020-02-04 A17U.SI SGD CD $3.1700 $3.1300 $3.2100 $3.1700 $3.1800 16,264,031
2020-02-03 A17U.SI SGD CD $3.1300 $3.1000 $3.1400 $3.1200 $3.1300 11,081,300
2020-01-31 A17U.SI SGD $3.1500 $3.1000 $3.1500 $3.1400 $3.1500 16,522,400
2020-01-30 A17U.SI SGD $3.1200 $3.0900 $3.1300 $3.1100 $3.1200 11,968,600
2020-01-29 A17U.SI SGD $3.1100 $3.0800 $3.1200 $3.1000 $3.1100 8,616,100
2020-01-28 A17U.SI SGD $3.1100 $3.0300 $3.1400 $3.1100 $3.1200 15,252,672
2020-01-24 A17U.SI SGD $3.1500 $3.1200 $3.1500 $0.0000 $3.1500 4,614,800
2020-01-23 A17U.SI SGD $3.1300 $3.1100 $3.1400 $3.1300 $3.1400 7,815,100
2020-01-22 A17U.SI SGD $3.1400 $3.1100 $3.1400 $3.1300 $3.1400 12,536,900
2020-01-21 A17U.SI SGD $3.1300 $3.1000 $3.1400 $3.1200 $3.1300 9,751,400
2020-01-20 A17U.SI SGD $3.1400 $3.1100 $3.1400 $3.1300 $3.1400 7,914,000
2020-01-17 A17U.SI SGD $3.1400 $3.1100 $3.1400 $3.1300 $3.1400 9,963,000
2020-01-16 A17U.SI SGD $3.1300 $3.0800 $3.1400 $3.1200 $3.1300 12,612,282
2020-01-15 A17U.SI SGD $3.0900 $3.0700 $3.1000 $3.0800 $3.0900 8,443,100
2020-01-14 A17U.SI SGD $3.0800 $3.0600 $3.1000 $3.0700 $3.0800 11,035,600
2020-01-13 A17U.SI SGD $3.0800 $3.0600 $3.0900 $3.0800 $3.0900 11,933,700
2020-01-10 A17U.SI SGD $3.0700 $3.0200 $3.0700 $3.0600 $3.0700 10,204,200
2020-01-09 A17U.SI SGD $3.0600 $3.0500 $3.0900 $3.0500 $3.0600 16,148,100
2020-01-08 A17U.SI SGD $3.0500 $2.9800 $3.0600 $3.0400 $3.0500 18,088,800
2020-01-07 A17U.SI SGD $3.0200 $3.0000 $3.0200 $3.0100 $3.0200 6,820,900
2020-01-06 A17U.SI SGD $2.9900 $2.9600 $3.0100 $2.9800 $2.9900 8,492,756
2020-01-03 A17U.SI SGD $2.9800 $2.9600 $2.9900 $2.9700 $2.9800 7,431,200
2020-01-02 A17U.SI SGD $2.9800 $2.9700 $3.0100 $2.9800 $2.9900 7,979,800

Copyright © SGTRADES 2018