1. Home
  2. Analytics
  3. Stocks
  4. CapLand Ascendas REIT
CapLand Ascendas REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 A17U.SI SGD $2.5900 $2.5700 $2.6100 $2.5900 $2.6000 12,283,600
2024-05-03 A17U.SI SGD $2.5400 $2.5300 $2.6100 $2.5400 $2.5500 15,699,700
2024-05-02 A17U.SI SGD $2.5900 $2.5500 $2.6000 $2.5800 $2.5900 19,295,100
2024-04-30 A17U.SI SGD $2.6000 $2.5700 $2.6300 $2.5900 $2.6000 17,670,900
2024-04-29 A17U.SI SGD $2.6000 $2.5800 $2.6000 $2.5900 $2.6000 10,964,500
2024-04-26 A17U.SI SGD $2.6000 $2.5700 $2.6000 $2.5900 $2.6000 11,850,900
2024-04-25 A17U.SI SGD $2.6100 $2.5800 $2.6200 $2.6000 $2.6100 8,711,500
2024-04-24 A17U.SI SGD $2.6300 $2.6200 $2.6600 $2.6200 $2.6300 14,225,600
2024-04-23 A17U.SI SGD $2.5900 $2.5600 $2.6100 $2.5900 $2.6000 23,492,000
2024-04-22 A17U.SI SGD $2.5500 $2.5300 $2.5900 $2.5400 $2.5500 32,376,100
2024-04-19 A17U.SI SGD $2.5600 $2.5400 $2.6000 $2.5600 $2.5700 22,119,000
2024-04-18 A17U.SI SGD $2.5900 $2.5800 $2.6200 $2.5800 $2.5900 15,431,100
2024-04-17 A17U.SI SGD $2.6000 $2.5900 $2.6400 $2.5900 $2.6000 20,048,100
2024-04-16 A17U.SI SGD $2.6300 $2.6000 $2.6600 $2.6300 $2.6400 26,872,200
2024-04-15 A17U.SI SGD $2.6700 $2.6500 $2.6900 $2.6600 $2.6700 17,860,000
2024-04-12 A17U.SI SGD $2.7000 $2.7000 $2.7300 $2.7000 $2.7100 9,119,300
2024-04-11 A17U.SI SGD $2.7100 $2.6900 $2.7400 $2.7000 $2.7100 17,411,900
2024-04-09 A17U.SI SGD $2.7700 $2.7400 $2.7900 $2.7700 $2.7800 10,192,200
2024-04-08 A17U.SI SGD $2.7500 $2.7400 $2.7700 $2.7400 $2.7500 6,052,200
2024-04-05 A17U.SI SGD $2.7600 $2.7300 $2.7600 $2.7500 $2.7600 8,951,100
2024-04-04 A17U.SI SGD $2.7400 $2.7400 $2.7700 $2.7400 $2.7500 10,948,700
2024-04-03 A17U.SI SGD $2.7300 $2.7200 $2.7500 $2.7300 $2.7400 12,905,200
2024-04-02 A17U.SI SGD $2.7600 $2.7500 $2.7900 $2.7500 $2.7600 11,393,700
2024-04-01 A17U.SI SGD $2.7800 $2.7500 $2.7900 $2.7800 $2.7900 5,550,600
2024-03-28 A17U.SI SGD $2.7700 $2.7700 $2.8300 $2.7600 $2.7700 9,167,500
2024-03-27 A17U.SI SGD $2.7700 $2.7600 $2.8000 $2.7700 $2.7800 13,263,300
2024-03-26 A17U.SI SGD $2.7700 $2.7200 $2.7800 $2.7700 $2.7800 14,919,800
2024-03-25 A17U.SI SGD $2.7400 $2.7300 $2.7700 $2.7400 $2.7500 10,329,000
2024-03-22 A17U.SI SGD $2.7400 $2.7200 $2.7700 $2.7400 $2.7500 10,263,900
2024-03-21 A17U.SI SGD $2.7300 $2.7100 $2.7500 $2.7300 $2.7400 13,491,800
2024-03-20 A17U.SI SGD $2.7000 $2.6600 $2.7100 $2.6900 $2.7000 9,987,100
2024-03-19 A17U.SI SGD $2.6600 $2.6500 $2.6900 $2.6500 $2.6600 10,042,000
2024-03-18 A17U.SI SGD $2.6600 $2.6500 $2.6800 $2.6600 $2.6700 9,377,000
2024-03-15 A17U.SI SGD $2.6600 $2.6600 $2.7000 $2.6600 $2.6700 26,936,300
2024-03-14 A17U.SI SGD $2.7000 $2.6800 $2.7100 $2.7000 $2.7100 11,300,800
2024-03-13 A17U.SI SGD $2.7000 $2.6900 $2.7200 $2.7000 $2.7100 8,022,900
2024-03-12 A17U.SI SGD $2.7100 $2.6900 $2.7700 $2.7000 $2.7100 11,903,500
2024-03-11 A17U.SI SGD $2.7200 $2.7100 $2.7500 $2.7100 $2.7200 4,482,600
2024-03-08 A17U.SI SGD $2.7300 $2.7000 $2.7500 $2.7200 $2.7300 8,864,000
2024-03-07 A17U.SI SGD $2.7100 $2.7000 $2.7400 $2.7000 $2.7100 7,087,300
2024-03-06 A17U.SI SGD $2.7200 $2.7000 $2.7500 $2.7100 $2.7200 9,352,700
2024-03-05 A17U.SI SGD $2.7100 $2.6900 $2.7500 $2.7000 $2.7100 8,510,200
2024-03-04 A17U.SI SGD $2.7200 $2.7000 $2.7600 $2.7100 $2.7200 9,361,300
2024-03-01 A17U.SI SGD $2.7200 $2.6900 $2.7500 $2.7100 $2.7200 12,159,600
2024-02-29 A17U.SI SGD $2.7400 $2.7200 $2.7700 $2.7400 $2.7500 20,977,900
2024-02-28 A17U.SI SGD $2.7600 $2.7400 $2.7800 $2.7600 $2.7700 17,137,300
2024-02-27 A17U.SI SGD $2.7600 $2.7300 $2.8100 $2.7600 $2.7700 19,329,500
2024-02-26 A17U.SI SGD $2.8100 $2.7500 $2.8200 $2.8000 $2.8100 14,000,900
2024-02-23 A17U.SI SGD $2.7900 $2.7600 $2.8100 $2.7800 $2.7900 8,477,500
2024-02-22 A17U.SI SGD $2.8000 $2.7500 $2.8100 $2.7900 $2.8000 12,325,401

Copyright © SGTRADES 2018