1. Home
  2. Analytics
  3. Stocks
  4. CapLand Ascendas REIT
CapLand Ascendas REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 A17U.SI SGD $2.7100 $2.6900 $2.7500 $2.7000 $2.7100 8,510,200
2024-03-04 A17U.SI SGD $2.7200 $2.7000 $2.7600 $2.7100 $2.7200 9,361,300
2024-03-01 A17U.SI SGD $2.7200 $2.6900 $2.7500 $2.7100 $2.7200 12,159,600
2024-02-29 A17U.SI SGD $2.7400 $2.7200 $2.7700 $2.7400 $2.7500 20,977,900
2024-02-28 A17U.SI SGD $2.7600 $2.7400 $2.7800 $2.7600 $2.7700 17,137,300
2024-02-27 A17U.SI SGD $2.7600 $2.7300 $2.8100 $2.7600 $2.7700 19,329,500
2024-02-26 A17U.SI SGD $2.8100 $2.7500 $2.8200 $2.8000 $2.8100 14,000,900
2024-02-23 A17U.SI SGD $2.7900 $2.7600 $2.8100 $2.7800 $2.7900 8,477,500
2024-02-22 A17U.SI SGD $2.8000 $2.7500 $2.8100 $2.7900 $2.8000 12,325,401
2024-02-21 A17U.SI SGD $2.7500 $2.7300 $2.8000 $2.7500 $2.7600 15,860,700
2024-02-20 A17U.SI SGD $2.7400 $2.7200 $2.7600 $2.7400 $2.7500 7,724,000
2024-02-19 A17U.SI SGD $2.7400 $2.7300 $2.7800 $2.7400 $2.7500 11,858,200
2024-02-16 A17U.SI SGD $2.7800 $2.7500 $2.8000 $2.7700 $2.7800 11,908,400
2024-02-15 A17U.SI SGD $2.7500 $2.7100 $2.7600 $2.7500 $2.7600 14,638,200
2024-02-14 A17U.SI SGD $2.7200 $2.6500 $2.7300 $2.7100 $2.7200 21,609,700
2024-02-13 A17U.SI SGD $2.7400 $2.7100 $2.8000 $2.7300 $2.7400 28,393,100
2024-02-09 A17U.SI SGD XD $2.7600 $2.6800 $2.7800 $2.7600 $2.7700 18,503,400
2024-02-08 A17U.SI SGD XD $2.7000 $2.6900 $2.7500 $2.7000 $2.7100 23,796,700
2024-02-07 A17U.SI SGD CD $2.8100 $2.7900 $2.8300 $2.8100 $2.8200 17,583,000
2024-02-06 A17U.SI SGD CD $2.7800 $2.7800 $2.8100 $2.7800 $2.7900 18,388,000
2024-02-05 A17U.SI SGD CD $2.7900 $2.7700 $2.8500 $2.7900 $2.8000 22,669,800
2024-02-02 A17U.SI SGD CD $2.8700 $2.8300 $2.9300 $2.8700 $2.8800 16,981,300
2024-02-01 A17U.SI SGD $2.8400 $2.8300 $2.9000 $2.8300 $2.8400 17,011,700
2024-01-31 A17U.SI SGD $2.9200 $2.8800 $2.9400 $2.9100 $2.9200 14,906,600
2024-01-30 A17U.SI SGD $2.8800 $2.8400 $2.8900 $2.8700 $2.8800 15,118,200
2024-01-29 A17U.SI SGD $2.8600 $2.8500 $2.9100 $2.8500 $2.8600 13,573,400
2024-01-26 A17U.SI SGD $2.8900 $2.8800 $2.9200 $2.8900 $2.9000 10,071,000
2024-01-25 A17U.SI SGD $2.9100 $2.9000 $2.9500 $2.9000 $2.9100 8,160,500
2024-01-24 A17U.SI SGD $2.9700 $2.9000 $2.9700 $2.9600 $2.9700 9,335,800
2024-01-23 A17U.SI SGD $2.9000 $2.9000 $2.9300 $2.9000 $2.9100 6,845,000
2024-01-22 A17U.SI SGD $2.9200 $2.8900 $2.9300 $0.0000 $2.9200 9,354,200
2024-01-19 A17U.SI SGD $2.8800 $2.8600 $2.9100 $2.8800 $2.8900 16,282,600
2024-01-18 A17U.SI SGD $2.8900 $2.8800 $2.9200 $2.8900 $2.9000 10,772,200
2024-01-17 A17U.SI SGD $2.9100 $2.9000 $2.9600 $2.9000 $2.9100 11,571,900
2024-01-16 A17U.SI SGD $2.9700 $2.9300 $2.9700 $2.9600 $2.9700 6,597,100
2024-01-15 A17U.SI SGD $2.9500 $2.9400 $2.9900 $2.9500 $2.9600 5,233,200
2024-01-12 A17U.SI SGD $2.9600 $2.9300 $2.9600 $2.9500 $2.9600 5,138,900
2024-01-11 A17U.SI SGD $2.9700 $2.9200 $2.9700 $2.9600 $2.9700 8,405,100
2024-01-10 A17U.SI SGD $2.9200 $2.8600 $2.9300 $2.9200 $2.9300 19,401,900
2024-01-09 A17U.SI SGD $2.9300 $2.9200 $2.9800 $2.9200 $2.9300 9,927,300
2024-01-08 A17U.SI SGD $2.9500 $2.9100 $2.9700 $2.9400 $2.9500 7,654,500
2024-01-05 A17U.SI SGD $2.9400 $2.9100 $2.9500 $0.0000 $2.9400 9,599,200
2024-01-04 A17U.SI SGD $2.9400 $2.9200 $2.9600 $2.9300 $2.9400 11,745,200
2024-01-03 A17U.SI SGD $2.9600 $2.9400 $2.9800 $2.9500 $2.9600 8,957,600
2024-01-02 A17U.SI SGD $2.9800 $2.9800 $3.0400 $2.9800 $2.9900 8,187,000
2023-12-29 A17U.SI SGD $3.0300 $2.9900 $3.0500 $3.0200 $3.0300 15,743,100
2023-12-28 A17U.SI SGD $2.9900 $2.9700 $3.0000 $2.9800 $2.9900 12,187,900
2023-12-27 A17U.SI SGD $2.9700 $2.9400 $2.9800 $2.9700 $2.9800 8,969,600
2023-12-26 A17U.SI SGD $2.9600 $2.9400 $2.9700 $2.9600 $2.9700 4,918,000
2023-12-22 A17U.SI SGD $2.9700 $2.9400 $2.9800 $0.0000 $2.9700 9,987,500

Copyright © SGTRADES 2018