1. Home
  2. Analytics
  3. Stocks
  4. Sinarmas Land
Sinarmas Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 A26.SI SGD CD $0.1700 $0.1640 $0.1770 $0.1700 $0.1770 194,100
2020-05-22 A26.SI SGD CD $0.1880 $0.0000 $0.0000 $0.1780 $0.1880 0
2020-05-21 A26.SI SGD CD $0.1880 $0.1700 $0.1880 $0.1700 $0.1880 50,000
2020-05-20 A26.SI SGD CD $0.1770 $0.0000 $0.0000 $0.1750 $0.1850 0
2020-05-19 A26.SI SGD CD $0.1770 $0.1750 $0.1770 $0.1780 $0.1880 17,300
2020-05-18 A26.SI SGD CD $0.1740 $0.1730 $0.1740 $0.1740 $0.1890 13,600
2020-05-15 A26.SI SGD CD $0.1760 $0.0000 $0.0000 $0.1750 $0.1950 0
2020-05-14 A26.SI SGD CD $0.1760 $0.1760 $0.1760 $0.1800 $0.1900 5,000
2020-05-13 A26.SI SGD CD $0.1760 $0.1760 $0.1760 $0.1760 $0.1940 11,300
2020-05-12 A26.SI SGD CD $0.1800 $0.1800 $0.1880 $0.1800 $0.1850 75,100
2020-05-11 A26.SI SGD CD $0.1870 $0.0000 $0.0000 $0.1870 $0.1930 0
2020-05-08 A26.SI SGD CD $0.1870 $0.1870 $0.1870 $0.1860 $0.1880 16,000
2020-05-06 A26.SI SGD CD $0.1880 $0.0000 $0.0000 $0.1800 $0.1880 0
2020-05-05 A26.SI SGD CD $0.1880 $0.0000 $0.0000 $0.1800 $0.1950 0
2020-05-04 A26.SI SGD CD $0.1880 $0.1800 $0.1880 $0.1800 $0.1880 60,000
2020-04-30 A26.SI SGD CD $0.1880 $0.1880 $0.1880 $0.1830 $0.1880 14,000
2020-04-29 A26.SI SGD CD $0.1850 $0.1850 $0.1890 $0.1850 $0.1970 189,400
2020-04-28 A26.SI SGD CD $0.1800 $0.1800 $0.1800 $0.1800 $0.1850 10,000
2020-04-27 A26.SI SGD CD $0.1800 $0.1800 $0.1800 $0.1680 $0.1850 22,400
2020-04-24 A26.SI SGD CD $0.1800 $0.0000 $0.0000 $0.1700 $0.1900 0
2020-04-23 A26.SI SGD CD $0.1800 $0.1800 $0.1800 $0.1680 $0.1760 22,600
2020-04-22 A26.SI SGD CD $0.1800 $0.0000 $0.0000 $0.1710 $0.1800 0
2020-04-21 A26.SI SGD CD $0.1800 $0.1750 $0.1800 $0.1700 $0.1780 216,600
2020-04-20 A26.SI SGD CD $0.1800 $0.1800 $0.1810 $0.1800 $0.1960 4,000
2020-04-17 A26.SI SGD CD $0.1850 $0.1820 $0.1860 $0.1850 $0.1890 192,900
2020-04-16 A26.SI SGD CD $0.1760 $0.1760 $0.1790 $0.1760 $0.1850 40,000
2020-04-15 A26.SI SGD CD $0.1800 $0.1800 $0.1830 $0.1800 $0.1950 178,700
2020-04-14 A26.SI SGD CD $0.1860 $0.1850 $0.1920 $0.1840 $0.1900 203,000
2020-04-13 A26.SI SGD CD $0.1800 $0.1750 $0.1800 $0.1750 $0.1800 57,800
2020-04-09 A26.SI SGD CD $0.1720 $0.1720 $0.1730 $0.1720 $0.1790 26,000
2020-04-08 A26.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1620 $0.1870 0
2020-04-07 A26.SI SGD CD $0.1700 $0.1560 $0.1700 $0.1570 $0.1790 305,200
2020-04-06 A26.SI SGD CD $0.1530 $0.1520 $0.1530 $0.1490 $0.1530 115,000
2020-04-03 A26.SI SGD CD $0.1500 $0.1500 $0.1540 $0.1500 $0.1520 219,600
2020-04-02 A26.SI SGD CD $0.1500 $0.1500 $0.1520 $0.1500 $0.1580 728,500
2020-04-01 A26.SI SGD CD $0.1510 $0.1500 $0.1540 $0.1510 $0.1660 81,200
2020-03-31 A26.SI SGD CD $0.1530 $0.1530 $0.1560 $0.1530 $0.1540 120,100
2020-03-30 A26.SI SGD CD $0.1550 $0.1550 $0.1550 $0.1500 $0.1580 15,000
2020-03-27 A26.SI SGD CD $0.1580 $0.1550 $0.1590 $0.1560 $0.1600 134,700
2020-03-26 A26.SI SGD CD $0.1520 $0.1500 $0.1530 $0.1500 $0.1650 160,000
2020-03-25 A26.SI SGD CD $0.1650 $0.1610 $0.1650 $0.1610 $0.1650 49,100
2020-03-24 A26.SI SGD CD $0.1600 $0.1510 $0.1600 $0.1550 $0.1600 5,100
2020-03-23 A26.SI SGD CD $0.1600 $0.1500 $0.1650 $0.1510 $0.1600 319,000
2020-03-20 A26.SI SGD CD $0.1620 $0.1500 $0.1700 $0.1620 $0.1700 41,100
2020-03-19 A26.SI SGD CD $0.1550 $0.1500 $0.1570 $0.1500 $0.1600 882,600
2020-03-18 A26.SI SGD CD $0.1600 $0.1500 $0.1650 $0.1530 $0.1600 208,300
2020-03-17 A26.SI SGD CD $0.1700 $0.1650 $0.1780 $0.1650 $0.1700 130,300
2020-03-16 A26.SI SGD CD $0.1700 $0.1600 $0.1700 $0.1660 $0.1680 130,800
2020-03-13 A26.SI SGD CD $0.1900 $0.1740 $0.1900 $0.1750 $0.1850 158,900
2020-03-12 A26.SI SGD CD $0.1800 $0.1750 $0.1800 $0.1760 $0.1800 137,800

Copyright © SGTRADES 2018