1. Home
  2. Analytics
  3. Stocks
  4. Sinarmas Land
Sinarmas Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 A26.SI SGD CD $0.1840 $0.1840 $0.1910 $0.1840 $0.2000 168,600
2020-03-10 A26.SI SGD CD $0.2000 $0.1800 $0.2000 $0.1830 $0.2000 71,100
2020-03-09 A26.SI SGD CD $0.1900 $0.1900 $0.2050 $0.1900 $0.1960 182,600
2020-03-06 A26.SI SGD CD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 2,700
2020-03-05 A26.SI SGD CD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 9,500
2020-03-04 A26.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 109,500
2020-03-03 A26.SI SGD CD $0.2150 $0.2100 $0.2150 $0.2150 $0.2250 108,700
2020-03-02 A26.SI SGD CD $0.2100 $0.2050 $0.2100 $0.2100 $0.2150 306,400
2020-02-28 A26.SI SGD CD $0.2100 $0.2050 $0.2200 $0.2100 $0.2150 541,600
2020-02-27 A26.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2300 158,800
2020-02-26 A26.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 54,900
2020-02-25 A26.SI SGD $0.2250 $0.2200 $0.2250 $0.2250 $0.2350 1,000
2020-02-24 A26.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2300 136,000
2020-02-21 A26.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 58,600
2020-02-20 A26.SI SGD $0.2350 $0.2250 $0.2350 $0.2350 $0.2400 59,100
2020-02-19 A26.SI SGD $0.2300 $0.2250 $0.2300 $0.2300 $0.2400 5,600
2020-02-18 A26.SI SGD $0.2300 $0.2250 $0.2300 $0.2300 $0.2350 10,400
2020-02-17 A26.SI SGD $0.2350 $0.2300 $0.2350 $0.2250 $0.2300 444,500
2020-02-14 A26.SI SGD $0.2350 $0.2350 $0.2500 $0.2350 $0.2450 209,800
2020-02-13 A26.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 2,600
2020-02-12 A26.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 20,100
2020-02-11 A26.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 18,000
2020-02-10 A26.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2350 11,600
2020-02-07 A26.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 11,000
2020-02-06 A26.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 90,200
2020-02-05 A26.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 3,300
2020-02-04 A26.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 35,000
2020-02-03 A26.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2400 179,700
2020-01-31 A26.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2450 118,300
2020-01-30 A26.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2450 51,600
2020-01-29 A26.SI SGD $0.2500 $0.2350 $0.2500 $0.2350 $0.2500 22,800
2020-01-28 A26.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2450 263,100
2020-01-24 A26.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2600 5,000
2020-01-23 A26.SI SGD $0.2500 $0.2450 $0.2500 $0.2500 $0.2550 50,000
2020-01-22 A26.SI SGD $0.2600 $0.2450 $0.2600 $0.2450 $0.2600 85,700
2020-01-21 A26.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 36,400
2020-01-20 A26.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2600 0
2020-01-17 A26.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2650 374,000
2020-01-16 A26.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 50,500
2020-01-15 A26.SI SGD $0.2650 $0.2600 $0.2700 $0.2550 $0.2650 182,000
2020-01-14 A26.SI SGD $0.2650 $0.2550 $0.2700 $0.2650 $0.2700 498,800
2020-01-13 A26.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2550 7,000
2020-01-10 A26.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 151,200
2020-01-09 A26.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 414,200
2020-01-08 A26.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 239,500
2020-01-07 A26.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 91,200
2020-01-06 A26.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 5,100
2020-01-03 A26.SI SGD $0.2550 $0.2450 $0.2550 $0.2450 $0.2550 148,800
2020-01-02 A26.SI SGD $0.2550 $0.2450 $0.2550 $0.2450 $0.2550 16,100

Copyright © SGTRADES 2018