1. Home
  2. Analytics
  3. Stocks
  4. Sinarmas Land
Sinarmas Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 A26.SI SGD CD $0.1560 $0.1520 $0.1560 $0.1540 $0.1560 46,600
2024-05-03 A26.SI SGD CD $0.1540 $0.1540 $0.1580 $0.1540 $0.1580 107,700
2024-05-02 A26.SI SGD CD $0.1540 $0.0000 $0.0000 $0.1540 $0.1600 0
2024-04-30 A26.SI SGD CD $0.1540 $0.1540 $0.1600 $0.1540 $0.1600 242,600
2024-04-29 A26.SI SGD CD $0.1590 $0.1570 $0.1640 $0.1590 $0.1650 20,000
2024-04-26 A26.SI SGD CD $0.1550 $0.1550 $0.1550 $0.1550 $0.1570 15,000
2024-04-25 A26.SI SGD CD $0.1550 $0.1550 $0.1590 $0.1550 $0.1570 24,200
2024-04-24 A26.SI SGD CD $0.1590 $0.1580 $0.1590 $0.1560 $0.1590 1,300
2024-04-23 A26.SI SGD CD $0.1540 $0.1540 $0.1540 $0.1540 $0.1590 4,400
2024-04-22 A26.SI SGD CD $0.1540 $0.1540 $0.1550 $0.1540 $0.1550 12,300
2024-04-19 A26.SI SGD CD $0.1550 $0.1540 $0.1550 $0.1550 $0.1610 45,600
2024-04-18 A26.SI SGD CD $0.1540 $0.1540 $0.1540 $0.1550 $0.1580 18,000
2024-04-17 A26.SI SGD CD $0.1540 $0.1510 $0.1540 $0.1540 $0.1570 16,800
2024-04-16 A26.SI SGD CD $0.1510 $0.1510 $0.1510 $0.1510 $0.1520 4,600
2024-04-15 A26.SI SGD CD $0.1510 $0.1510 $0.1520 $0.1510 $0.1530 3,000
2024-04-12 A26.SI SGD CD $0.1510 $0.1510 $0.1550 $0.1510 $0.1550 13,600
2024-04-11 A26.SI SGD CD $0.1520 $0.1490 $0.1520 $0.1500 $0.1520 80,700
2024-04-09 A26.SI SGD CD $0.1520 $0.1490 $0.1520 $0.1520 $0.1570 18,700
2024-04-08 A26.SI SGD CD $0.1490 $0.1300 $0.1590 $0.1490 $0.1560 222,800
2024-04-05 A26.SI SGD CD $0.1600 $0.1600 $0.1600 $0.1590 $0.1620 11,900
2024-04-04 A26.SI SGD CD $0.1600 $0.1600 $0.1600 $0.1590 $0.1620 32,000
2024-04-03 A26.SI SGD CD $0.1570 $0.0000 $0.0000 $0.1580 $0.1600 0
2024-04-02 A26.SI SGD CD $0.1570 $0.1560 $0.1600 $0.1570 $0.1600 7,400
2024-04-01 A26.SI SGD CD $0.1560 $0.1560 $0.1630 $0.1600 $0.1650 159,900
2024-03-28 A26.SI SGD CD $0.1620 $0.1620 $0.1630 $0.1620 $0.1640 39,300
2024-03-27 A26.SI SGD CD $0.1630 $0.1630 $0.1640 $0.1630 $0.1650 1,300
2024-03-26 A26.SI SGD CD $0.1630 $0.1630 $0.1650 $0.1630 $0.1660 20,100
2024-03-25 A26.SI SGD CD $0.1630 $0.1630 $0.1630 $0.1630 $0.1650 26,900
2024-03-22 A26.SI SGD CD $0.1620 $0.1620 $0.1630 $0.1620 $0.1650 40,600
2024-03-21 A26.SI SGD CD $0.1630 $0.1630 $0.1630 $0.1630 $0.1640 2,800
2024-03-20 A26.SI SGD CD $0.1620 $0.1620 $0.1640 $0.1620 $0.1640 8,200
2024-03-19 A26.SI SGD CD $0.1630 $0.1630 $0.1660 $0.1620 $0.1700 16,100
2024-03-18 A26.SI SGD CD $0.1660 $0.1660 $0.1670 $0.1660 $0.1710 18,100
2024-03-15 A26.SI SGD CD $0.1700 $0.1660 $0.1700 $0.1700 $0.1710 32,400
2024-03-14 A26.SI SGD CD $0.1710 $0.1700 $0.1710 $0.1690 $0.1710 27,100
2024-03-13 A26.SI SGD CD $0.1700 $0.1600 $0.1700 $0.1660 $0.1730 119,300
2024-03-12 A26.SI SGD CD $0.1590 $0.1590 $0.1600 $0.1590 $0.1640 33,700
2024-03-11 A26.SI SGD CD $0.1590 $0.1590 $0.1700 $0.1600 $0.1700 47,700
2024-03-08 A26.SI SGD CD $0.1700 $0.1590 $0.1700 $0.1620 $0.1700 2,700
2024-03-07 A26.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1650 $0.1680 0
2024-03-06 A26.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1650 $0.1700 0
2024-03-05 A26.SI SGD CD $0.1700 $0.1700 $0.1700 $0.1650 $0.1700 10,700
2024-03-04 A26.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1650 $0.1700 0
2024-03-01 A26.SI SGD CD $0.1700 $0.1590 $0.1700 $0.1690 $0.1700 14,600
2024-02-29 A26.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1650 $0.1680 0
2024-02-28 A26.SI SGD CD $0.1650 $0.1650 $0.1660 $0.1650 $0.1670 9,000
2024-02-27 A26.SI SGD $0.1700 $0.1650 $0.1700 $0.1660 $0.1690 6,300
2024-02-26 A26.SI SGD $0.1750 $0.1650 $0.1750 $0.1670 $0.1750 93,000
2024-02-23 A26.SI SGD $0.1630 $0.1620 $0.1700 $0.1630 $0.1660 20,200
2024-02-22 A26.SI SGD $0.1640 $0.1640 $0.1660 $0.1640 $0.1690 59,000

Copyright © SGTRADES 2018