1. Home
  2. Analytics
  3. Stocks
  4. Sinarmas Land
Sinarmas Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 A26.SI SGD CD $0.1700 $0.1700 $0.1700 $0.1650 $0.1700 10,700
2024-03-04 A26.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1650 $0.1700 0
2024-03-01 A26.SI SGD CD $0.1700 $0.1590 $0.1700 $0.1690 $0.1700 14,600
2024-02-29 A26.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1650 $0.1680 0
2024-02-28 A26.SI SGD CD $0.1650 $0.1650 $0.1660 $0.1650 $0.1670 9,000
2024-02-27 A26.SI SGD $0.1700 $0.1650 $0.1700 $0.1660 $0.1690 6,300
2024-02-26 A26.SI SGD $0.1750 $0.1650 $0.1750 $0.1670 $0.1750 93,000
2024-02-23 A26.SI SGD $0.1630 $0.1620 $0.1700 $0.1630 $0.1660 20,200
2024-02-22 A26.SI SGD $0.1640 $0.1640 $0.1660 $0.1640 $0.1690 59,000
2024-02-21 A26.SI SGD $0.1690 $0.0000 $0.0000 $0.1680 $0.1720 0
2024-02-20 A26.SI SGD $0.1690 $0.1690 $0.1690 $0.1680 $0.1700 60,000
2024-02-19 A26.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1720 300
2024-02-16 A26.SI SGD $0.1680 $0.1670 $0.1680 $0.1660 $0.1700 13,000
2024-02-15 A26.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1690 1,900
2024-02-14 A26.SI SGD $0.1690 $0.1600 $0.1710 $0.1640 $0.1690 27,800
2024-02-13 A26.SI SGD $0.1710 $0.0000 $0.0000 $0.1700 $0.1770 0
2024-02-09 A26.SI SGD $0.1710 $0.1710 $0.1720 $0.1710 $0.1720 43,400
2024-02-08 A26.SI SGD $0.1740 $0.1740 $0.1740 $0.1690 $0.1730 100
2024-02-07 A26.SI SGD $0.1740 $0.1740 $0.1740 $0.1690 $0.1750 100
2024-02-06 A26.SI SGD $0.1680 $0.1680 $0.1680 $0.1690 $0.1750 7,500
2024-02-05 A26.SI SGD $0.1680 $0.1680 $0.1690 $0.1690 $0.1730 11,000
2024-02-02 A26.SI SGD $0.1730 $0.1680 $0.1730 $0.1690 $0.1730 3,600
2024-02-01 A26.SI SGD $0.1720 $0.0000 $0.0000 $0.1700 $0.1730 0
2024-01-31 A26.SI SGD $0.1720 $0.1720 $0.1720 $0.1710 $0.1730 100
2024-01-30 A26.SI SGD $0.1700 $0.1700 $0.1700 $0.1690 $0.1730 2,200
2024-01-29 A26.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1710 102,000
2024-01-26 A26.SI SGD $0.1720 $0.1700 $0.1720 $0.1700 $0.1730 38,900
2024-01-25 A26.SI SGD $0.1700 $0.1700 $0.1720 $0.1710 $0.1740 42,600
2024-01-24 A26.SI SGD $0.1710 $0.1710 $0.1730 $0.1720 $0.1740 50,000
2024-01-23 A26.SI SGD $0.1730 $0.0000 $0.0000 $0.1720 $0.1740 0
2024-01-22 A26.SI SGD $0.1730 $0.1730 $0.1750 $0.1730 $0.1770 138,200
2024-01-19 A26.SI SGD $0.1750 $0.1750 $0.1790 $0.1750 $0.1770 2,000
2024-01-18 A26.SI SGD $0.1790 $0.1770 $0.1790 $0.1740 $0.1790 95,000
2024-01-17 A26.SI SGD $0.1750 $0.1740 $0.1750 $0.1730 $0.1750 25,900
2024-01-16 A26.SI SGD $0.1750 $0.1750 $0.1800 $0.1740 $0.1780 47,200
2024-01-15 A26.SI SGD $0.1800 $0.1740 $0.1800 $0.1740 $0.1800 51,800
2024-01-12 A26.SI SGD $0.1740 $0.1740 $0.1750 $0.1740 $0.1820 5,300
2024-01-11 A26.SI SGD $0.1820 $0.0000 $0.0000 $0.1750 $0.1830 0
2024-01-10 A26.SI SGD $0.1820 $0.1750 $0.1820 $0.1750 $0.1820 14,600
2024-01-09 A26.SI SGD $0.1750 $0.0000 $0.0000 $0.1750 $0.1780 0
2024-01-08 A26.SI SGD $0.1750 $0.1740 $0.1790 $0.1750 $0.1780 4,200
2024-01-05 A26.SI SGD $0.1820 $0.1740 $0.1820 $0.1750 $0.1820 79,900
2024-01-04 A26.SI SGD $0.1850 $0.1740 $0.1850 $0.1750 $0.1850 1,400
2024-01-03 A26.SI SGD $0.1850 $0.1850 $0.1850 $0.1750 $0.1850 100
2024-01-02 A26.SI SGD $0.1810 $0.0000 $0.0000 $0.1760 $0.1810 0
2023-12-29 A26.SI SGD $0.1810 $0.1790 $0.1810 $0.1760 $0.1810 6,900
2023-12-28 A26.SI SGD $0.1810 $0.1740 $0.1810 $0.1810 $0.1820 7,000
2023-12-27 A26.SI SGD $0.1820 $0.1740 $0.1820 $0.1750 $0.1840 59,500
2023-12-26 A26.SI SGD $0.1750 $0.1750 $0.1780 $0.1770 $0.1810 57,000
2023-12-22 A26.SI SGD $0.1780 $0.0000 $0.0000 $0.1760 $0.1820 0

Copyright © SGTRADES 2018