1. Home
  2. Analytics
  3. Stocks
  4. Addvalue Tech^
Addvalue Tech^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 A31.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 2,286,700
2020-05-22 A31.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 8,078,900
2020-05-21 A31.SI SGD $0.0280 $0.0260 $0.0290 $0.0270 $0.0280 13,992,600
2020-05-20 A31.SI SGD $0.0290 $0.0000 $0.0000 $0.0350 $0.0290 0
2020-05-19 A31.SI SGD $0.0290 $0.0000 $0.0000 $0.0310 $0.0290 0
2020-05-18 A31.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0280 0
2020-05-15 A31.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0280 0
2020-05-14 A31.SI SGD $0.0290 $0.0270 $0.0290 $0.0280 $0.0290 11,889,300
2020-05-13 A31.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 10,205,900
2020-05-12 A31.SI SGD $0.0290 $0.0270 $0.0310 $0.0280 $0.0290 22,520,300
2020-05-11 A31.SI SGD $0.0290 $0.0270 $0.0300 $0.0290 $0.0300 36,758,900
2020-05-08 A31.SI SGD $0.0270 $0.0260 $0.0290 $0.0270 $0.0280 34,316,900
2020-05-06 A31.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 1,170,000
2020-05-05 A31.SI SGD $0.0240 $0.0230 $0.0250 $0.0230 $0.0240 16,664,400
2020-05-04 A31.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 1,437,100
2020-04-30 A31.SI SGD $0.0220 $0.0220 $0.0230 $0.0210 $0.0220 450,100
2020-04-29 A31.SI SGD $0.0220 $0.0220 $0.0230 $0.0210 $0.0220 3,844,200
2020-04-28 A31.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 932,500
2020-04-27 A31.SI SGD $0.0220 $0.0210 $0.0220 $0.0220 $0.0230 2,200,000
2020-04-24 A31.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 1,942,500
2020-04-23 A31.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0220 9,881,000
2020-04-22 A31.SI SGD $0.0230 $0.0210 $0.0250 $0.0230 $0.0240 21,630,300
2020-04-21 A31.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 3,481,100
2020-04-20 A31.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 1,305,000
2020-04-17 A31.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 20,094,500
2020-04-16 A31.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 4,002,800
2020-04-15 A31.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2020-04-14 A31.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0210 4,871,100
2020-04-13 A31.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 4,710,000
2020-04-09 A31.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 9,290,100
2020-04-08 A31.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0200 8,831,700
2020-04-07 A31.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 2,148,100
2020-04-06 A31.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 468,700
2020-04-03 A31.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0200 1,548,000
2020-04-02 A31.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 2,548,100
2020-04-01 A31.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 3,104,100
2020-03-31 A31.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 301,000
2020-03-30 A31.SI SGD $0.0190 $0.0190 $0.0200 $0.0180 $0.0190 2,060,000
2020-03-27 A31.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,928,000
2020-03-26 A31.SI SGD $0.0210 $0.0190 $0.0210 $0.0200 $0.0210 5,350,000
2020-03-25 A31.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 4,083,500
2020-03-24 A31.SI SGD $0.0200 $0.0180 $0.0200 $0.0190 $0.0200 1,500,300
2020-03-23 A31.SI SGD $0.0170 $0.0160 $0.0170 $0.0170 $0.0180 2,296,500
2020-03-20 A31.SI SGD $0.0190 $0.0170 $0.0190 $0.0190 $0.0200 3,104,000
2020-03-19 A31.SI SGD $0.0180 $0.0160 $0.0190 $0.0170 $0.0180 3,935,100
2020-03-18 A31.SI SGD $0.0180 $0.0180 $0.0200 $0.0180 $0.0190 3,525,000
2020-03-17 A31.SI SGD $0.0200 $0.0190 $0.0200 $0.0200 $0.0210 4,763,000
2020-03-16 A31.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 2,931,000
2020-03-13 A31.SI SGD $0.0210 $0.0200 $0.0220 $0.0210 $0.0220 4,342,800
2020-03-12 A31.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 6,483,600

Copyright © SGTRADES 2018