1. Home
  2. Analytics
  3. Stocks
  4. Addvalue Tech^
Addvalue Tech^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 A31.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 3,210,200
2020-03-10 A31.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0250 4,379,300
2020-03-09 A31.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0240 12,902,200
2020-03-06 A31.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 11,866,900
2020-03-05 A31.SI SGD $0.0280 $0.0270 $0.0290 $0.0270 $0.0280 8,368,000
2020-03-04 A31.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 4,501,900
2020-03-03 A31.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0280 6,672,100
2020-03-02 A31.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 6,345,700
2020-02-28 A31.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 9,148,000
2020-02-27 A31.SI SGD $0.0280 $0.0270 $0.0290 $0.0270 $0.0290 6,461,900
2020-02-26 A31.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0280 8,942,300
2020-02-25 A31.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 7,553,100
2020-02-24 A31.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 7,283,400
2020-02-21 A31.SI SGD $0.0310 $0.0300 $0.0320 $0.0300 $0.0310 12,974,400
2020-02-20 A31.SI SGD $0.0320 $0.0300 $0.0330 $0.0320 $0.0330 24,762,300
2020-02-19 A31.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 8,992,000
2020-02-18 A31.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 3,050,000
2020-02-17 A31.SI SGD $0.0300 $0.0280 $0.0310 $0.0290 $0.0300 12,649,100
2020-02-14 A31.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 1,230,000
2020-02-13 A31.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 539,600
2020-02-12 A31.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 18,729,600
2020-02-11 A31.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 3,751,000
2020-02-10 A31.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 780,000
2020-02-07 A31.SI SGD $0.0280 $0.0270 $0.0280 $0.0260 $0.0280 8,612,800
2020-02-06 A31.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0280 8,677,700
2020-02-05 A31.SI SGD $0.0270 $0.0270 $0.0300 $0.0270 $0.0280 13,641,900
2020-02-04 A31.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,097,500
2020-02-03 A31.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 4,683,000
2020-01-31 A31.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 3,914,600
2020-01-30 A31.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 7,675,000
2020-01-29 A31.SI SGD $0.0280 $0.0280 $0.0290 $0.0270 $0.0280 5,330,000
2020-01-28 A31.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 9,289,200
2020-01-24 A31.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 4,960,200
2020-01-23 A31.SI SGD $0.0300 $0.0290 $0.0320 $0.0290 $0.0300 29,890,100
2020-01-22 A31.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 6,125,400
2020-01-21 A31.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 930,400
2020-01-20 A31.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 12,057,400
2020-01-17 A31.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 8,243,900
2020-01-16 A31.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 6,253,800
2020-01-15 A31.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 5,876,300
2020-01-14 A31.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 9,842,700
2020-01-13 A31.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 10,692,600
2020-01-10 A31.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 5,918,200
2020-01-09 A31.SI SGD $0.0310 $0.0300 $0.0320 $0.0300 $0.0310 17,939,700
2020-01-08 A31.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 24,635,700
2020-01-07 A31.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 16,285,600
2020-01-06 A31.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 8,372,700
2020-01-03 A31.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 8,650,000
2020-01-02 A31.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0330 26,532,100

Copyright © SGTRADES 2018