1. Home
  2. Analytics
  3. Stocks
  4. Addvalue Tech^
Addvalue Tech^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 A31.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,600,300
2024-03-04 A31.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 610,100
2024-03-01 A31.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-02-29 A31.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 21,175,500
2024-02-28 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 2,663,000
2024-02-27 A31.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-02-26 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 20,300
2024-02-23 A31.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,279,000
2024-02-22 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 235,000
2024-02-21 A31.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 366,000
2024-02-20 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 210,000
2024-02-19 A31.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 1,859,000
2024-02-16 A31.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 9,673,000
2024-02-15 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 3,590,000
2024-02-14 A31.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 298,300
2024-02-13 A31.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 484,000
2024-02-09 A31.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-02-08 A31.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 600,000
2024-02-07 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 400,000
2024-02-06 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 928,300
2024-02-05 A31.SI SGD $0.0090 $0.0070 $0.0090 $0.0080 $0.0090 9,020,000
2024-02-02 A31.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-02-01 A31.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 1,275,000
2024-01-31 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,300,800
2024-01-30 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 110,000
2024-01-29 A31.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2024-01-26 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 1,000,000
2024-01-25 A31.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,000,000
2024-01-24 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,600,900
2024-01-23 A31.SI SGD $0.0080 $0.0070 $0.0100 $0.0080 $0.0090 12,195,000
2024-01-22 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 9,210,200
2024-01-19 A31.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-18 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 848,900
2024-01-17 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 18,517,800
2024-01-16 A31.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 715,100
2024-01-15 A31.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-01-12 A31.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-01-11 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0110 300
2024-01-10 A31.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-09 A31.SI SGD $0.0100 $0.0090 $0.0100 $0.0100 $0.0110 420,000
2024-01-08 A31.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 1,248,800
2024-01-05 A31.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0100 408,400
2024-01-04 A31.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 5,022,500
2024-01-03 A31.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 599,000
2024-01-02 A31.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 204,100
2023-12-29 A31.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 200,100
2023-12-28 A31.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 2,486,100
2023-12-27 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 1,246,600
2023-12-26 A31.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-12-22 A31.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0

Copyright © SGTRADES 2018