1. Home
  2. Analytics
  3. Stocks
  4. Addvalue Tech^
Addvalue Tech^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 A31.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 2,374,700
2024-05-06 A31.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,287,500
2024-05-03 A31.SI SGD $0.0110 $0.0090 $0.0110 $0.0100 $0.0110 3,969,300
2024-05-02 A31.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 20,000
2024-04-30 A31.SI SGD $0.0110 $0.0100 $0.0110 $0.0090 $0.0110 4,787,000
2024-04-29 A31.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 12,538,500
2024-04-26 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 1,519,500
2024-04-25 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 2,328,200
2024-04-24 A31.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 2,710,000
2024-04-23 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 4,550,100
2024-04-22 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 901,500
2024-04-19 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,367,800
2024-04-18 A31.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 5,401,400
2024-04-17 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 50,000
2024-04-16 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 355,200
2024-04-15 A31.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-04-12 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 200,000
2024-04-11 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 5,921,400
2024-04-09 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 6,600
2024-04-08 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 110,200
2024-04-05 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 510,000
2024-04-04 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 320,100
2024-04-03 A31.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-04-02 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,493,000
2024-04-01 A31.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 500,500
2024-03-28 A31.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 506,100
2024-03-27 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 2,186,400
2024-03-26 A31.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 300,000
2024-03-25 A31.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-03-22 A31.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-03-21 A31.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-03-20 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 2,200,000
2024-03-19 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 1,620,000
2024-03-18 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 760,000
2024-03-15 A31.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-03-14 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 1,004,000
2024-03-13 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 721,200
2024-03-12 A31.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 40,000
2024-03-11 A31.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0090 377,100
2024-03-08 A31.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 6,143,200
2024-03-07 A31.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 2,700
2024-03-06 A31.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 637,700
2024-03-05 A31.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,600,300
2024-03-04 A31.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 610,100
2024-03-01 A31.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-02-29 A31.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 21,175,500
2024-02-28 A31.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 2,663,000
2024-02-27 A31.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-02-26 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 20,300
2024-02-23 A31.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,279,000

Copyright © SGTRADES 2018