1. Home
  2. Analytics
  3. Stocks
  4. Southern Arch
Southern Arch

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 116,000
2020-05-22 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 260,000
2020-05-21 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 250,000
2020-05-20 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-19 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-18 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 780,000
2020-05-15 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 800,000
2020-05-14 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-13 A33.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 4,945,100
2020-05-12 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-11 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 434,900
2020-05-08 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-06 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 18,000
2020-05-05 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-04 A33.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 895,100
2020-04-30 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-29 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200,000
2020-04-28 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-27 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-24 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-23 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 666,600
2020-04-22 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,000,000
2020-04-21 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,050,000
2020-04-20 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-17 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 10,000
2020-04-16 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-15 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-14 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 249,000
2020-04-13 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 250,000
2020-04-09 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,500,000
2020-04-08 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-07 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-06 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000,000
2020-04-03 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 964,000
2020-04-02 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-01 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-31 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-30 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,250,000
2020-03-27 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-26 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-25 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-24 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-23 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 315,000
2020-03-20 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 5,000
2020-03-19 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-18 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-17 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200,000
2020-03-16 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-13 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,000
2020-03-12 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0

Copyright © SGTRADES 2018