1. Home
  2. Analytics
  3. Stocks
  4. Southern Arch
Southern Arch

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-01 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-29 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-28 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-27 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-26 A33.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0020 3,000,200
2024-02-23 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-22 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-21 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-20 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-19 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,100
2024-02-16 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-15 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-14 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-13 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-09 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-08 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-07 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-06 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-05 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-02 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-01 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-01-31 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-01-30 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-01-29 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,000,000
2024-01-26 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-25 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-24 A33.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 400,000
2024-01-23 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 632,500
2024-01-22 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 200,100
2024-01-19 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-18 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,016,600
2024-01-17 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2024-01-16 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 250,000
2024-01-15 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-12 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 35,000
2024-01-11 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-10 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-09 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-08 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 293,300
2024-01-05 A33.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 299,700
2024-01-04 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2024-01-03 A33.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 160,300
2024-01-02 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 194,000
2023-12-29 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-28 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-27 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-26 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-22 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-21 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0

Copyright © SGTRADES 2018