1. Home
  2. Analytics
  3. Stocks
  4. Southern Arch
Southern Arch

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 A33.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 4,070,000
2020-03-09 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-06 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 650,000
2020-03-05 A33.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 100
2020-03-04 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 510,000
2020-03-03 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-02 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,600,000
2020-02-28 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100,000
2020-02-27 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 900,000
2020-02-26 A33.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 4,734,900
2020-02-25 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 10,000
2020-02-24 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500,000
2020-02-21 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-02-20 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 700,000
2020-02-19 A33.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-02-18 A33.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 650,000
2020-02-17 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 40,000
2020-02-14 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-02-13 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,300,000
2020-02-12 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-02-11 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 2,550,000
2020-02-10 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,000,000
2020-02-07 A33.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 3,500,100
2020-02-06 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,000,000
2020-02-05 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 5,000,000
2020-02-04 A33.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 3,253,600
2020-02-03 A33.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 8,845,900
2020-01-31 A33.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-01-30 A33.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 7,031,800
2020-01-29 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 9,480,000
2020-01-28 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 150,000
2020-01-24 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500,000
2020-01-23 A33.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 3,000,000
2020-01-22 A33.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 8,237,000
2020-01-21 A33.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 36,645,100
2020-01-20 A33.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 61,424,400
2020-01-17 A33.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 960,100
2020-01-16 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,705,000
2020-01-15 A33.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-01-14 A33.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-01-13 A33.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 4,240,000
2020-01-10 A33.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 805,000
2020-01-09 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 550,000
2020-01-08 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-01-07 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-01-06 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,600,000
2020-01-03 A33.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 3,858,400
2020-01-02 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,000,000

Copyright © SGTRADES 2018