1. Home
  2. Analytics
  3. Stocks
  4. Southern Arch
Southern Arch

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 200
2024-04-30 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-29 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-26 A33.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,505,100
2024-04-25 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0010 100
2024-04-24 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-23 A33.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,375,100
2024-04-22 A33.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,540,100
2024-04-19 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-18 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,992,400
2024-04-17 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-16 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,432,600
2024-04-15 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 6,352,300
2024-04-12 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 469,000
2024-04-11 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-04-09 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-04-08 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-04-05 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-04-04 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-04-03 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-04-02 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-04-01 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-28 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-27 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-26 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-25 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-22 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-21 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-20 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-19 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-18 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-15 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-14 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-13 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-12 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-11 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-08 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-07 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-06 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-05 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-04 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-01 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-29 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-28 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-27 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-26 A33.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0020 3,000,200
2024-02-23 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-22 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-21 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-20 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0

Copyright © SGTRADES 2018