1. Home
  2. Analytics
  3. Stocks
  4. RE&S Hldg
RE&S Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 1G1.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0900 18,000
2020-05-22 1G1.SI SGD $0.0650 $0.0000 $0.0000 $0.0660 $0.0790 0
2020-05-21 1G1.SI SGD $0.0650 $0.0000 $0.0000 $0.0660 $0.0790 0
2020-05-20 1G1.SI SGD $0.0650 $0.0000 $0.0000 $0.0660 $0.0790 0
2020-05-19 1G1.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0790 6,000
2020-05-18 1G1.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0790 4,000
2020-05-15 1G1.SI SGD $0.0710 $0.0000 $0.0000 $0.0620 $0.0800 0
2020-05-14 1G1.SI SGD $0.0710 $0.0610 $0.0710 $0.0710 $0.0900 4,900
2020-05-13 1G1.SI SGD $0.0900 $0.0000 $0.0000 $0.0610 $0.0900 0
2020-05-12 1G1.SI SGD $0.0900 $0.0000 $0.0000 $0.0610 $0.0900 0
2020-05-11 1G1.SI SGD $0.0900 $0.0900 $0.0900 $0.0530 $0.0900 1,000
2020-05-08 1G1.SI SGD $0.0800 $0.0000 $0.0000 $0.0530 $0.1000 0
2020-05-06 1G1.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1000 0
2020-05-05 1G1.SI SGD $0.0800 $0.0000 $0.0000 $0.0790 $0.1000 0
2020-05-04 1G1.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.1000 0
2020-04-30 1G1.SI SGD $0.0800 $0.0800 $0.0800 $0.0710 $0.0810 331,700
2020-04-29 1G1.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.1000 0
2020-04-28 1G1.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.1000 0
2020-04-27 1G1.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1000 0
2020-04-24 1G1.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1000 0
2020-04-23 1G1.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0930 0
2020-04-22 1G1.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0850 20,000
2020-04-21 1G1.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.0930 0
2020-04-20 1G1.SI SGD $0.0810 $0.0800 $0.0820 $0.0810 $0.0930 136,000
2020-04-17 1G1.SI SGD $0.0810 $0.0800 $0.0810 $0.0800 $0.0810 107,600
2020-04-16 1G1.SI SGD $0.0800 $0.0800 $0.0810 $0.0800 $0.0810 188,700
2020-04-15 1G1.SI SGD $0.0730 $0.0000 $0.0000 $0.0800 $0.1200 0
2020-04-14 1G1.SI SGD $0.0730 $0.0730 $0.0730 $0.0800 $0.1200 400
2020-04-13 1G1.SI SGD $0.0900 $0.0000 $0.0000 $0.0730 $0.1200 0
2020-04-09 1G1.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1200 0
2020-04-08 1G1.SI SGD $0.0900 $0.0000 $0.0000 $0.0800 $0.1190 0
2020-04-07 1G1.SI SGD $0.0900 $0.0000 $0.0000 $0.0800 $0.1180 0
2020-04-06 1G1.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0000 0
2020-04-03 1G1.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.0980 0
2020-04-02 1G1.SI SGD $0.0900 $0.0900 $0.1000 $0.0900 $0.1000 49,000
2020-04-01 1G1.SI SGD $0.0900 $0.0000 $0.0000 $0.0600 $0.0950 0
2020-03-31 1G1.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1050 0
2020-03-30 1G1.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1050 0
2020-03-27 1G1.SI SGD $0.0900 $0.0880 $0.0900 $0.0750 $0.1100 175,000
2020-03-26 1G1.SI SGD $0.1000 $0.0000 $0.0000 $0.0880 $0.1000 0
2020-03-25 1G1.SI SGD $0.1000 $0.0000 $0.0000 $0.0340 $0.1100 0
2020-03-24 1G1.SI SGD $0.1000 $0.0000 $0.0000 $0.0510 $0.1100 0
2020-03-23 1G1.SI SGD $0.1000 $0.0000 $0.0000 $0.0220 $0.1150 0
2020-03-20 1G1.SI SGD $0.1000 $0.1000 $0.1300 $0.0210 $0.1300 50,400
2020-03-19 1G1.SI SGD $0.1000 $0.0000 $0.0000 $0.0760 $0.1200 0
2020-03-18 1G1.SI SGD $0.1000 $0.1000 $0.1000 $0.0900 $0.1200 50,000
2020-03-17 1G1.SI SGD $0.1050 $0.1050 $0.1050 $0.0530 $0.1200 10,000
2020-03-16 1G1.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1200 500
2020-03-13 1G1.SI SGD $0.1050 $0.1050 $0.1200 $0.1050 $0.1200 212,000
2020-03-12 1G1.SI SGD $0.1300 $0.0000 $0.0000 $0.1060 $0.1290 0

Copyright © SGTRADES 2018