1. Home
  2. Analytics
  3. Stocks
  4. RE&S Hldg
RE&S Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-03-04 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-03-01 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-02-29 1G1.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 20,500
2024-02-28 1G1.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-02-27 1G1.SI SGD $0.2600 $0.2550 $0.2600 $0.2500 $0.2600 10,100
2024-02-26 1G1.SI SGD $0.2550 $0.2550 $0.2550 $0.2450 $0.2550 10,000
2024-02-23 1G1.SI SGD $0.2600 $0.0000 $0.0000 $0.2400 $0.2550 0
2024-02-22 1G1.SI SGD XD $0.2600 $0.0000 $0.0000 $0.2350 $0.2550 0
2024-02-21 1G1.SI SGD XD $0.2600 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-02-20 1G1.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2500 $0.2550 200
2024-02-19 1G1.SI SGD CD $0.2500 $0.2450 $0.2500 $0.2450 $0.2600 33,700
2024-02-16 1G1.SI SGD CD $0.2600 $0.2500 $0.2600 $0.2500 $0.2650 186,300
2024-02-15 1G1.SI SGD CD $0.2500 $0.2450 $0.2650 $0.2500 $0.2550 172,100
2024-02-14 1G1.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 100
2024-02-13 1G1.SI SGD $0.2650 $0.2550 $0.2650 $0.2650 $0.2700 31,400
2024-02-09 1G1.SI SGD $0.2600 $0.2500 $0.2600 $0.2600 $0.2650 45,200
2024-02-08 1G1.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 74,400
2024-02-07 1G1.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-02-06 1G1.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-02-05 1G1.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-02-02 1G1.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-02-01 1G1.SI SGD $0.2650 $0.2650 $0.2650 $0.2500 $0.2650 100
2024-01-31 1G1.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2600 2,800
2024-01-30 1G1.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2650 0
2024-01-29 1G1.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2650 0
2024-01-26 1G1.SI SGD $0.2600 $0.2550 $0.2600 $0.2500 $0.2600 30,000
2024-01-25 1G1.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 20,000
2024-01-24 1G1.SI SGD $0.2550 $0.2500 $0.2550 $0.2550 $0.2600 51,700
2024-01-23 1G1.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 20,000
2024-01-22 1G1.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 30,000
2024-01-19 1G1.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 6,000
2024-01-18 1G1.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-01-17 1G1.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-01-16 1G1.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-01-15 1G1.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-01-12 1G1.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-01-11 1G1.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2600 72,800
2024-01-10 1G1.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 15,500
2024-01-09 1G1.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2600 6,000
2024-01-08 1G1.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 15,900
2024-01-05 1G1.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 71,400
2024-01-04 1G1.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2550 24,800
2024-01-03 1G1.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 22,700
2024-01-02 1G1.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2600 119,900
2023-12-29 1G1.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 4,000
2023-12-28 1G1.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 40,300
2023-12-27 1G1.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 15,000
2023-12-26 1G1.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2700 0
2023-12-22 1G1.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2700 10,000

Copyright © SGTRADES 2018