1. Home
  2. Analytics
  3. Stocks
  4. RE&S Hldg
RE&S Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 1G1.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 20,000
2024-05-02 1G1.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 3,400
2024-04-30 1G1.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2350 0
2024-04-29 1G1.SI SGD $0.2300 $0.2150 $0.2300 $0.2250 $0.2350 51,800
2024-04-26 1G1.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2150 0
2024-04-25 1G1.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2150 0
2024-04-24 1G1.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 100
2024-04-23 1G1.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 102,100
2024-04-22 1G1.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2250 23,400
2024-04-19 1G1.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 6,600
2024-04-18 1G1.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2250 0
2024-04-17 1G1.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2250 100
2024-04-16 1G1.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 32,600
2024-04-15 1G1.SI SGD $0.2250 $0.2150 $0.2250 $0.2150 $0.2300 17,200
2024-04-12 1G1.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 22,600
2024-04-11 1G1.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2350 0
2024-04-09 1G1.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2350 0
2024-04-08 1G1.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2350 0
2024-04-05 1G1.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 9,600
2024-04-04 1G1.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2400 3,000
2024-04-03 1G1.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2400 0
2024-04-02 1G1.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 3,000
2024-04-01 1G1.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 200
2024-03-28 1G1.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2400 0
2024-03-27 1G1.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2400 0
2024-03-26 1G1.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2400 0
2024-03-25 1G1.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 46,000
2024-03-22 1G1.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 1,700
2024-03-21 1G1.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2550 0
2024-03-20 1G1.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2550 0
2024-03-19 1G1.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2550 0
2024-03-18 1G1.SI SGD $0.2550 $0.2450 $0.2550 $0.2450 $0.2550 9,900
2024-03-15 1G1.SI SGD $0.2450 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-03-14 1G1.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 4,400
2024-03-13 1G1.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-03-12 1G1.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-03-11 1G1.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-03-08 1G1.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 5,400
2024-03-07 1G1.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2550 97,300
2024-03-06 1G1.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 100
2024-03-05 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-03-04 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-03-01 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-02-29 1G1.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 20,500
2024-02-28 1G1.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-02-27 1G1.SI SGD $0.2600 $0.2550 $0.2600 $0.2500 $0.2600 10,100
2024-02-26 1G1.SI SGD $0.2550 $0.2550 $0.2550 $0.2450 $0.2550 10,000
2024-02-23 1G1.SI SGD $0.2600 $0.0000 $0.0000 $0.2400 $0.2550 0
2024-02-22 1G1.SI SGD XD $0.2600 $0.0000 $0.0000 $0.2350 $0.2550 0
2024-02-21 1G1.SI SGD XD $0.2600 $0.0000 $0.0000 $0.2500 $0.2550 0

Copyright © SGTRADES 2018