1. Home
  2. Analytics
  3. Stocks
  4. RE&S Hldg
RE&S Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 1G1.SI SGD $0.1300 $0.0000 $0.0000 $0.1110 $0.1300 0
2020-03-10 1G1.SI SGD $0.1300 $0.0000 $0.0000 $0.1050 $0.1300 0
2020-03-09 1G1.SI SGD $0.1300 $0.1300 $0.1300 $0.1050 $0.1300 40,000
2020-03-06 1G1.SI SGD $0.1180 $0.0000 $0.0000 $0.1100 $0.1300 0
2020-03-05 1G1.SI SGD $0.1180 $0.1180 $0.1180 $0.1150 $0.1300 2,000
2020-03-04 1G1.SI SGD $0.1110 $0.1110 $0.1110 $0.1110 $0.1290 20,000
2020-03-03 1G1.SI SGD $0.1290 $0.0000 $0.0000 $0.1200 $0.1470 0
2020-03-02 1G1.SI SGD $0.1290 $0.0000 $0.0000 $0.1060 $0.1470 0
2020-02-28 1G1.SI SGD $0.1290 $0.1290 $0.1290 $0.1110 $0.1450 10,000
2020-02-27 1G1.SI SGD $0.1320 $0.0000 $0.0000 $0.1140 $0.1320 0
2020-02-26 1G1.SI SGD $0.1320 $0.0000 $0.0000 $0.1170 $0.1320 0
2020-02-25 1G1.SI SGD $0.1320 $0.1320 $0.1320 $0.1150 $0.1470 15,000
2020-02-24 1G1.SI SGD $0.1310 $0.1310 $0.1310 $0.1310 $0.1490 32,300
2020-02-21 1G1.SI SGD $0.1310 $0.1310 $0.1310 $0.1310 $0.1440 82,900
2020-02-20 1G1.SI SGD $0.1390 $0.1350 $0.1390 $0.1350 $0.1390 14,000
2020-02-19 1G1.SI SGD $0.1350 $0.1350 $0.1350 $0.1390 $0.1440 10,000
2020-02-18 1G1.SI SGD $0.1400 $0.0000 $0.0000 $0.1220 $0.1450 0
2020-02-17 1G1.SI SGD $0.1400 $0.0000 $0.0000 $0.1220 $0.1450 0
2020-02-14 1G1.SI SGD $0.1400 $0.1400 $0.1400 $0.1310 $0.1500 5,000
2020-02-13 1G1.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1500 57,000
2020-02-12 1G1.SI SGD $0.1500 $0.1480 $0.1500 $0.1450 $0.1640 10,400
2020-02-11 1G1.SI SGD $0.1480 $0.0000 $0.0000 $0.1310 $0.1480 0
2020-02-10 1G1.SI SGD $0.1480 $0.1480 $0.1500 $0.1480 $0.1500 75,500
2020-02-07 1G1.SI SGD $0.1500 $0.0000 $0.0000 $0.1260 $0.1640 0
2020-02-06 1G1.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1640 0
2020-02-05 1G1.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.1640 0
2020-02-04 1G1.SI SGD $0.1500 $0.1500 $0.1500 $0.1240 $0.1640 50,000
2020-02-03 1G1.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1600 40,000
2020-01-31 1G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1360 $0.1600 0
2020-01-30 1G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1530 $0.1640 0
2020-01-29 1G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1530 $0.1640 0
2020-01-28 1G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1530 $0.1640 0
2020-01-24 1G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1530 $0.1640 0
2020-01-23 1G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1530 $0.1640 0
2020-01-22 1G1.SI SGD $0.1600 $0.1500 $0.1600 $0.1600 $0.1640 47,800
2020-01-21 1G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1530 $0.1600 0
2020-01-20 1G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1530 $0.1600 0
2020-01-17 1G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1550 $0.1640 0
2020-01-16 1G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1550 $0.1640 0
2020-01-15 1G1.SI SGD $0.1600 $0.1600 $0.1600 $0.1530 $0.1700 5,500
2020-01-14 1G1.SI SGD $0.1550 $0.0000 $0.0000 $0.1550 $0.1600 0
2020-01-13 1G1.SI SGD $0.1550 $0.0000 $0.0000 $0.1550 $0.1600 0
2020-01-10 1G1.SI SGD $0.1550 $0.0000 $0.0000 $0.1550 $0.1600 0
2020-01-09 1G1.SI SGD $0.1550 $0.1550 $0.1550 $0.1550 $0.1600 10,000
2020-01-08 1G1.SI SGD $0.1550 $0.1550 $0.1550 $0.1550 $0.1600 26,000
2020-01-07 1G1.SI SGD $0.1550 $0.0000 $0.0000 $0.1540 $0.1570 0
2020-01-06 1G1.SI SGD $0.1550 $0.1550 $0.1550 $0.1400 $0.1600 20,000
2020-01-03 1G1.SI SGD $0.1590 $0.0000 $0.0000 $0.1350 $0.1600 0
2020-01-02 1G1.SI SGD $0.1590 $0.0000 $0.0000 $0.1350 $0.1590 0

Copyright © SGTRADES 2018