1. Home
  2. Analytics
  3. Stocks
  4. Kep Infra Tr
Kep Infra Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 A7RU.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5150 2,500,400
2020-05-22 A7RU.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 7,834,300
2020-05-21 A7RU.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5150 2,025,700
2020-05-20 A7RU.SI SGD $0.5150 $0.5050 $0.5150 $0.5100 $0.5150 5,315,300
2020-05-19 A7RU.SI SGD $0.5100 $0.5050 $0.5150 $0.5050 $0.5100 8,410,100
2020-05-18 A7RU.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 5,716,700
2020-05-15 A7RU.SI SGD $0.5000 $0.4950 $0.5100 $0.5000 $0.5050 9,227,200
2020-05-14 A7RU.SI SGD $0.5050 $0.4950 $0.5100 $0.5000 $0.5050 18,255,200
2020-05-13 A7RU.SI SGD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 8,750,200
2020-05-12 A7RU.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 7,287,800
2020-05-11 A7RU.SI SGD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 16,910,800
2020-05-08 A7RU.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 4,665,800
2020-05-06 A7RU.SI SGD $0.4900 $0.4850 $0.4950 $0.4850 $0.4900 4,276,200
2020-05-05 A7RU.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 3,918,800
2020-05-04 A7RU.SI SGD $0.4850 $0.4800 $0.4900 $0.4850 $0.4900 26,129,305
2020-04-30 A7RU.SI SGD $0.4950 $0.4850 $0.5000 $0.4900 $0.4950 19,696,000
2020-04-29 A7RU.SI SGD $0.4850 $0.4800 $0.4900 $0.4850 $0.4900 4,815,200
2020-04-28 A7RU.SI SGD XD $0.4800 $0.4700 $0.4850 $0.4800 $0.4850 18,084,900
2020-04-27 A7RU.SI SGD XD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 4,360,600
2020-04-24 A7RU.SI SGD CD $0.4850 $0.4800 $0.4900 $0.4800 $0.4850 6,275,900
2020-04-23 A7RU.SI SGD CD $0.4900 $0.4800 $0.4900 $0.4850 $0.4900 11,136,500
2020-04-22 A7RU.SI SGD CD $0.4850 $0.4750 $0.4900 $0.4800 $0.4850 12,691,900
2020-04-21 A7RU.SI SGD CD $0.4800 $0.4700 $0.4850 $0.4750 $0.4800 12,146,900
2020-04-20 A7RU.SI SGD $0.4750 $0.4650 $0.4800 $0.4700 $0.4750 6,831,100
2020-04-17 A7RU.SI SGD $0.4700 $0.4650 $0.4750 $0.4700 $0.4750 7,405,000
2020-04-16 A7RU.SI SGD $0.4650 $0.4600 $0.4700 $0.4650 $0.4700 5,969,000
2020-04-15 A7RU.SI SGD $0.4650 $0.4600 $0.4800 $0.4600 $0.4650 15,430,500
2020-04-14 A7RU.SI SGD $0.4700 $0.4650 $0.4750 $0.4700 $0.4750 8,757,700
2020-04-13 A7RU.SI SGD $0.4600 $0.4550 $0.4650 $0.4600 $0.4650 8,519,500
2020-04-09 A7RU.SI SGD $0.4600 $0.4450 $0.4750 $0.4600 $0.4650 22,454,600
2020-04-08 A7RU.SI SGD $0.4400 $0.4250 $0.4450 $0.4400 $0.4450 10,016,000
2020-04-07 A7RU.SI SGD $0.4500 $0.4150 $0.4500 $0.4450 $0.4500 16,519,700
2020-04-06 A7RU.SI SGD $0.4150 $0.4000 $0.4200 $0.4100 $0.4150 6,011,500
2020-04-03 A7RU.SI SGD $0.4000 $0.3950 $0.4250 $0.3950 $0.4000 19,609,500
2020-04-02 A7RU.SI SGD $0.4150 $0.3950 $0.4150 $0.4100 $0.4150 13,162,900
2020-04-01 A7RU.SI SGD $0.4050 $0.4050 $0.4200 $0.4050 $0.4100 11,545,500
2020-03-31 A7RU.SI SGD $0.4250 $0.4150 $0.4300 $0.4200 $0.4250 6,736,100
2020-03-30 A7RU.SI SGD $0.4150 $0.4050 $0.4200 $0.4100 $0.4150 7,617,600
2020-03-27 A7RU.SI SGD $0.4250 $0.4150 $0.4300 $0.4200 $0.4250 16,119,900
2020-03-26 A7RU.SI SGD $0.4100 $0.4050 $0.4250 $0.4100 $0.4150 10,133,900
2020-03-25 A7RU.SI SGD $0.4250 $0.4050 $0.4250 $0.4200 $0.4250 17,948,100
2020-03-24 A7RU.SI SGD $0.4000 $0.3850 $0.4050 $0.3950 $0.4000 13,635,600
2020-03-23 A7RU.SI SGD $0.3800 $0.3600 $0.3850 $0.3750 $0.3800 12,370,400
2020-03-20 A7RU.SI SGD $0.4000 $0.3550 $0.4100 $0.3950 $0.4000 29,838,500
2020-03-19 A7RU.SI SGD $0.3600 $0.3500 $0.4000 $0.3600 $0.3650 39,791,900
2020-03-18 A7RU.SI SGD $0.4050 $0.3950 $0.4300 $0.4000 $0.4050 27,950,100
2020-03-17 A7RU.SI SGD $0.4250 $0.4150 $0.4300 $0.4200 $0.4250 24,450,900
2020-03-16 A7RU.SI SGD $0.4350 $0.4250 $0.4550 $0.4350 $0.4400 25,373,200
2020-03-13 A7RU.SI SGD $0.4500 $0.4300 $0.4600 $0.4450 $0.4500 35,726,846
2020-03-12 A7RU.SI SGD $0.4700 $0.4650 $0.5050 $0.4700 $0.4750 46,684,100

Copyright © SGTRADES 2018