1. Home
  2. Analytics
  3. Stocks
  4. Kep Infra Tr
Kep Infra Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 A7RU.SI SGD $0.4900 $0.4850 $0.4950 $0.4850 $0.4900 4,689,700
2024-03-04 A7RU.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 2,327,400
2024-03-01 A7RU.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 3,533,600
2024-02-29 A7RU.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.0000 8,164,500
2024-02-28 A7RU.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 4,374,700
2024-02-27 A7RU.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 3,457,500
2024-02-26 A7RU.SI SGD $0.4950 $0.4950 $0.5000 $0.4900 $0.4950 7,193,800
2024-02-23 A7RU.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 1,605,900
2024-02-22 A7RU.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 2,461,000
2024-02-21 A7RU.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 3,690,100
2024-02-20 A7RU.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 6,153,700
2024-02-19 A7RU.SI SGD $0.5000 $0.5000 $0.5050 $0.4950 $0.5000 6,697,500
2024-02-16 A7RU.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 5,783,000
2024-02-15 A7RU.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 3,357,000
2024-02-14 A7RU.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 7,345,100
2024-02-13 A7RU.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 3,206,200
2024-02-09 A7RU.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 723,600
2024-02-08 A7RU.SI SGD $0.5050 $0.4950 $0.5100 $0.5000 $0.5050 14,190,300
2024-02-07 A7RU.SI SGD XD $0.5000 $0.4900 $0.5000 $0.4950 $0.5000 7,737,200
2024-02-06 A7RU.SI SGD XD $0.4950 $0.4850 $0.5000 $0.4900 $0.4950 14,730,200
2024-02-05 A7RU.SI SGD CD $0.5050 $0.5050 $0.5150 $0.5050 $0.5100 8,759,600
2024-02-02 A7RU.SI SGD CD $0.5100 $0.5050 $0.5150 $0.5100 $0.5150 5,029,900
2024-02-01 A7RU.SI SGD CD $0.5100 $0.5000 $0.5150 $0.5050 $0.5100 16,804,700
2024-01-31 A7RU.SI SGD CD $0.5050 $0.5000 $0.5100 $0.5050 $0.5100 10,005,600
2024-01-30 A7RU.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 1,133,900
2024-01-29 A7RU.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 799,500
2024-01-26 A7RU.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 1,297,700
2024-01-25 A7RU.SI SGD $0.5050 $0.5000 $0.5100 $0.5050 $0.5100 2,367,600
2024-01-24 A7RU.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 3,473,500
2024-01-23 A7RU.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 527,800
2024-01-22 A7RU.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 2,571,900
2024-01-19 A7RU.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 1,647,500
2024-01-18 A7RU.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 884,800
2024-01-17 A7RU.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 5,221,100
2024-01-16 A7RU.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 2,111,700
2024-01-15 A7RU.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 1,360,700
2024-01-12 A7RU.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 1,484,900
2024-01-11 A7RU.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 1,397,100
2024-01-10 A7RU.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 1,528,000
2024-01-09 A7RU.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 1,287,300
2024-01-08 A7RU.SI SGD $0.5050 $0.5000 $0.5100 $0.5050 $0.5100 5,790,000
2024-01-05 A7RU.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 1,588,300
2024-01-04 A7RU.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 2,575,300
2024-01-03 A7RU.SI SGD $0.5050 $0.5000 $0.5100 $0.5000 $0.5050 6,026,500
2024-01-02 A7RU.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 2,577,400
2023-12-29 A7RU.SI SGD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 7,194,700
2023-12-28 A7RU.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 6,491,000
2023-12-27 A7RU.SI SGD $0.5000 $0.4900 $0.5000 $0.4950 $0.5000 3,925,200
2023-12-26 A7RU.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 956,000
2023-12-22 A7RU.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 2,716,200

Copyright © SGTRADES 2018