- Home
- Analytics
- Stocks
- Kep Infra Tr
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-03 |
A7RU.SI |
SGD |
|
$0.4650 |
$0.4650 |
$0.4750 |
$0.4650 |
$0.4700 |
7,085,400 |
2024-05-02 |
A7RU.SI |
SGD |
|
$0.4700 |
$0.4650 |
$0.4750 |
$0.4700 |
$0.4750 |
12,580,400 |
2024-04-30 |
A7RU.SI |
SGD |
|
$0.4750 |
$0.4700 |
$0.4850 |
$0.4700 |
$0.4750 |
8,476,700 |
2024-04-29 |
A7RU.SI |
SGD |
|
$0.4800 |
$0.4700 |
$0.4850 |
$0.4750 |
$0.4800 |
6,264,800 |
2024-04-26 |
A7RU.SI |
SGD |
|
$0.4700 |
$0.4700 |
$0.4850 |
$0.4700 |
$0.4750 |
10,461,600 |
2024-04-25 |
A7RU.SI |
SGD |
|
$0.4850 |
$0.4750 |
$0.4850 |
$0.4800 |
$0.4850 |
3,343,500 |
2024-04-24 |
A7RU.SI |
SGD |
|
$0.4800 |
$0.4750 |
$0.4800 |
$0.4750 |
$0.4800 |
1,765,500 |
2024-04-23 |
A7RU.SI |
SGD |
|
$0.4750 |
$0.4700 |
$0.4800 |
$0.4750 |
$0.4800 |
6,773,800 |
2024-04-22 |
A7RU.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.4850 |
$0.4750 |
$0.4800 |
6,841,000 |
2024-04-19 |
A7RU.SI |
SGD |
|
$0.4800 |
$0.4750 |
$0.4800 |
$0.4750 |
$0.4800 |
2,639,600 |
2024-04-18 |
A7RU.SI |
SGD |
|
$0.4800 |
$0.4700 |
$0.4850 |
$0.4750 |
$0.4800 |
18,726,600 |
2024-04-17 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.4900 |
$0.4850 |
$0.4900 |
2,215,400 |
2024-04-16 |
A7RU.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4950 |
$0.4850 |
$0.4900 |
4,212,800 |
2024-04-15 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
2,401,000 |
2024-04-12 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
1,091,300 |
2024-04-11 |
A7RU.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
2,817,000 |
2024-04-09 |
A7RU.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
857,500 |
2024-04-08 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
2,424,700 |
2024-04-05 |
A7RU.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
6,844,000 |
2024-04-04 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.4950 |
$0.4900 |
$0.4950 |
3,093,400 |
2024-04-03 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.4900 |
$0.4850 |
$0.4900 |
2,724,900 |
2024-04-02 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
3,249,700 |
2024-04-01 |
A7RU.SI |
SGD |
|
$0.4950 |
$0.4850 |
$0.4950 |
$0.4900 |
$0.4950 |
8,292,100 |
2024-03-28 |
A7RU.SI |
SGD |
|
$0.4950 |
$0.4850 |
$0.4950 |
$0.4900 |
$0.4950 |
3,782,500 |
2024-03-27 |
A7RU.SI |
SGD |
|
$0.4850 |
$0.4800 |
$0.4950 |
$0.4850 |
$0.0000 |
17,544,600 |
2024-03-26 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
1,455,600 |
2024-03-25 |
A7RU.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
1,009,600 |
2024-03-22 |
A7RU.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.5000 |
$0.4900 |
$0.4950 |
3,550,800 |
2024-03-21 |
A7RU.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
3,975,100 |
2024-03-20 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.5000 |
$0.4900 |
$0.4950 |
6,110,800 |
2024-03-19 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.4950 |
$0.4900 |
$0.4950 |
1,915,500 |
2024-03-18 |
A7RU.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4950 |
$0.4850 |
$0.4900 |
3,306,900 |
2024-03-15 |
A7RU.SI |
SGD |
|
$0.4950 |
$0.4850 |
$0.4950 |
$0.4900 |
$0.4950 |
8,827,600 |
2024-03-14 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.4900 |
$0.4850 |
$0.4900 |
1,350,700 |
2024-03-13 |
A7RU.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4950 |
$0.4850 |
$0.4900 |
5,239,100 |
2024-03-12 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.4950 |
$0.4850 |
$0.4900 |
7,560,900 |
2024-03-11 |
A7RU.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
1,810,500 |
2024-03-08 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
2,419,200 |
2024-03-07 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4800 |
$0.4950 |
$0.4900 |
$0.4950 |
6,509,200 |
2024-03-06 |
A7RU.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4950 |
$0.4850 |
$0.4900 |
6,400,200 |
2024-03-05 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.4950 |
$0.4850 |
$0.4900 |
4,689,700 |
2024-03-04 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
2,327,400 |
2024-03-01 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
3,533,600 |
2024-02-29 |
A7RU.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.5000 |
$0.4900 |
$0.0000 |
8,164,500 |
2024-02-28 |
A7RU.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.5000 |
$0.4950 |
$0.5000 |
4,374,700 |
2024-02-27 |
A7RU.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
3,457,500 |
2024-02-26 |
A7RU.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.5000 |
$0.4900 |
$0.4950 |
7,193,800 |
2024-02-23 |
A7RU.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.5000 |
$0.4950 |
$0.5000 |
1,605,900 |
2024-02-22 |
A7RU.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.5000 |
$0.4950 |
$0.5000 |
2,461,000 |
2024-02-21 |
A7RU.SI |
SGD |
|
$0.5000 |
$0.4950 |
$0.5000 |
$0.4950 |
$0.5000 |
3,690,100 |