1. Home
  2. Analytics
  3. Stocks
  4. Kep Infra Tr
Kep Infra Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 A7RU.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 2,322,000
2024-05-16 A7RU.SI SGD $0.4550 $0.4450 $0.4600 $0.4550 $0.4600 6,142,200
2024-05-15 A7RU.SI SGD $0.4450 $0.4400 $0.4500 $0.4450 $0.4500 13,419,600
2024-05-14 A7RU.SI SGD $0.4400 $0.4350 $0.4550 $0.4400 $0.4450 38,615,100
2024-05-13 A7RU.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 1,497,400
2024-05-10 A7RU.SI SGD $0.4600 $0.4550 $0.4650 $0.4550 $0.4600 6,297,800
2024-05-09 A7RU.SI SGD $0.4550 $0.4500 $0.4600 $0.4550 $0.4600 3,656,500
2024-05-08 A7RU.SI SGD $0.4550 $0.4500 $0.4650 $0.4550 $0.4600 25,406,400
2024-05-07 A7RU.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 3,153,000
2024-05-06 A7RU.SI SGD $0.4650 $0.4600 $0.4700 $0.4600 $0.4650 15,106,700
2024-05-03 A7RU.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 7,085,400
2024-05-02 A7RU.SI SGD $0.4700 $0.4650 $0.4750 $0.4700 $0.4750 12,580,400
2024-04-30 A7RU.SI SGD $0.4750 $0.4700 $0.4850 $0.4700 $0.4750 8,476,700
2024-04-29 A7RU.SI SGD $0.4800 $0.4700 $0.4850 $0.4750 $0.4800 6,264,800
2024-04-26 A7RU.SI SGD $0.4700 $0.4700 $0.4850 $0.4700 $0.4750 10,461,600
2024-04-25 A7RU.SI SGD $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 3,343,500
2024-04-24 A7RU.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 1,765,500
2024-04-23 A7RU.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 6,773,800
2024-04-22 A7RU.SI SGD $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 6,841,000
2024-04-19 A7RU.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 2,639,600
2024-04-18 A7RU.SI SGD $0.4800 $0.4700 $0.4850 $0.4750 $0.4800 18,726,600
2024-04-17 A7RU.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 2,215,400
2024-04-16 A7RU.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 4,212,800
2024-04-15 A7RU.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 2,401,000
2024-04-12 A7RU.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 1,091,300
2024-04-11 A7RU.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 2,817,000
2024-04-09 A7RU.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 857,500
2024-04-08 A7RU.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 2,424,700
2024-04-05 A7RU.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 6,844,000
2024-04-04 A7RU.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 3,093,400
2024-04-03 A7RU.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 2,724,900
2024-04-02 A7RU.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 3,249,700
2024-04-01 A7RU.SI SGD $0.4950 $0.4850 $0.4950 $0.4900 $0.4950 8,292,100
2024-03-28 A7RU.SI SGD $0.4950 $0.4850 $0.4950 $0.4900 $0.4950 3,782,500
2024-03-27 A7RU.SI SGD $0.4850 $0.4800 $0.4950 $0.4850 $0.0000 17,544,600
2024-03-26 A7RU.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 1,455,600
2024-03-25 A7RU.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 1,009,600
2024-03-22 A7RU.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 3,550,800
2024-03-21 A7RU.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 3,975,100
2024-03-20 A7RU.SI SGD $0.4900 $0.4850 $0.5000 $0.4900 $0.4950 6,110,800
2024-03-19 A7RU.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 1,915,500
2024-03-18 A7RU.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 3,306,900
2024-03-15 A7RU.SI SGD $0.4950 $0.4850 $0.4950 $0.4900 $0.4950 8,827,600
2024-03-14 A7RU.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 1,350,700
2024-03-13 A7RU.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 5,239,100
2024-03-12 A7RU.SI SGD $0.4900 $0.4850 $0.4950 $0.4850 $0.4900 7,560,900
2024-03-11 A7RU.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 1,810,500
2024-03-08 A7RU.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 2,419,200
2024-03-07 A7RU.SI SGD $0.4900 $0.4800 $0.4950 $0.4900 $0.4950 6,509,200
2024-03-06 A7RU.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 6,400,200

Copyright © SGTRADES 2018