1. Home
  2. Analytics
  3. Stocks
  4. SunMoonFood
SunMoonFood

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 AAJ.SI SGD $0.0440 $0.0420 $0.0450 $0.0430 $0.0440 7,370,900
2020-05-22 AAJ.SI SGD $0.0420 $0.0390 $0.0440 $0.0420 $0.0430 9,802,000
2020-05-21 AAJ.SI SGD $0.0440 $0.0440 $0.0470 $0.0440 $0.0450 6,750,200
2020-05-20 AAJ.SI SGD $0.0470 $0.0460 $0.0490 $0.0460 $0.0470 5,080,100
2020-05-19 AAJ.SI SGD $0.0470 $0.0470 $0.0500 $0.0470 $0.0480 5,729,400
2020-05-18 AAJ.SI SGD $0.0480 $0.0480 $0.0510 $0.0480 $0.0490 14,404,400
2020-05-15 AAJ.SI SGD $0.0480 $0.0470 $0.0500 $0.0480 $0.0490 28,616,200
2020-05-14 AAJ.SI SGD $0.0460 $0.0430 $0.0480 $0.0460 $0.0470 21,275,700
2020-05-13 AAJ.SI SGD $0.0440 $0.0420 $0.0460 $0.0430 $0.0440 10,594,100
2020-05-12 AAJ.SI SGD $0.0440 $0.0400 $0.0470 $0.0440 $0.0450 24,317,700
2020-05-11 AAJ.SI SGD $0.0440 $0.0360 $0.0450 $0.0430 $0.0440 45,783,400
2020-05-08 AAJ.SI SGD $0.0360 $0.0350 $0.0370 $0.0350 $0.0360 4,642,600
2020-05-06 AAJ.SI SGD $0.0350 $0.0350 $0.0360 $0.0340 $0.0360 2,100,000
2020-05-05 AAJ.SI SGD $0.0360 $0.0350 $0.0370 $0.0350 $0.0360 4,917,400
2020-05-04 AAJ.SI SGD $0.0340 $0.0330 $0.0350 $0.0330 $0.0350 4,797,400
2020-04-30 AAJ.SI SGD $0.0340 $0.0330 $0.0360 $0.0330 $0.0340 4,502,600
2020-04-29 AAJ.SI SGD $0.0340 $0.0330 $0.0350 $0.0330 $0.0340 2,518,500
2020-04-28 AAJ.SI SGD $0.0330 $0.0320 $0.0340 $0.0330 $0.0340 2,309,000
2020-04-27 AAJ.SI SGD $0.0330 $0.0330 $0.0350 $0.0330 $0.0340 1,358,900
2020-04-24 AAJ.SI SGD $0.0360 $0.0340 $0.0360 $0.0340 $0.0360 733,300
2020-04-23 AAJ.SI SGD $0.0360 $0.0340 $0.0390 $0.0350 $0.0360 16,438,200
2020-04-22 AAJ.SI SGD $0.0360 $0.0330 $0.0380 $0.0350 $0.0360 6,111,200
2020-04-21 AAJ.SI SGD $0.0330 $0.0320 $0.0370 $0.0330 $0.0340 2,991,400
2020-04-20 AAJ.SI SGD $0.0360 $0.0340 $0.0370 $0.0360 $0.0370 17,502,500
2020-04-17 AAJ.SI SGD $0.0320 $0.0300 $0.0340 $0.0310 $0.0320 8,117,800
2020-04-16 AAJ.SI SGD $0.0300 $0.0280 $0.0330 $0.0300 $0.0310 6,875,200
2020-04-15 AAJ.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0300 1,679,000
2020-04-14 AAJ.SI SGD $0.0300 $0.0280 $0.0310 $0.0300 $0.0310 3,041,500
2020-04-13 AAJ.SI SGD $0.0290 $0.0280 $0.0310 $0.0280 $0.0290 820,800
2020-04-09 AAJ.SI SGD $0.0300 $0.0300 $0.0330 $0.0290 $0.0300 8,087,800
2020-04-08 AAJ.SI SGD $0.0300 $0.0260 $0.0310 $0.0290 $0.0300 4,328,000
2020-04-07 AAJ.SI SGD $0.0280 $0.0270 $0.0300 $0.0280 $0.0290 4,465,600
2020-04-06 AAJ.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 1,793,300
2020-04-03 AAJ.SI SGD $0.0260 $0.0260 $0.0270 $0.0250 $0.0260 2,183,300
2020-04-02 AAJ.SI SGD $0.0270 $0.0250 $0.0280 $0.0260 $0.0270 1,931,000
2020-04-01 AAJ.SI SGD $0.0260 $0.0250 $0.0300 $0.0260 $0.0270 12,787,500
2020-03-31 AAJ.SI SGD $0.0260 $0.0230 $0.0270 $0.0250 $0.0260 7,798,200
2020-03-30 AAJ.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 713,600
2020-03-27 AAJ.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 1,400,000
2020-03-26 AAJ.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0250 1,835,500
2020-03-25 AAJ.SI SGD $0.0260 $0.0240 $0.0260 $0.0250 $0.0260 4,775,600
2020-03-24 AAJ.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0250 2,265,600
2020-03-23 AAJ.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,021,000
2020-03-20 AAJ.SI SGD $0.0260 $0.0220 $0.0260 $0.0240 $0.0260 4,618,200
2020-03-19 AAJ.SI SGD $0.0230 $0.0220 $0.0250 $0.0220 $0.0230 2,069,900
2020-03-18 AAJ.SI SGD $0.0270 $0.0250 $0.0270 $0.0250 $0.0260 6,422,300
2020-03-17 AAJ.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,209,900
2020-03-16 AAJ.SI SGD $0.0260 $0.0260 $0.0270 $0.0250 $0.0260 2,995,800
2020-03-13 AAJ.SI SGD $0.0280 $0.0270 $0.0290 $0.0280 $0.0290 2,024,500
2020-03-12 AAJ.SI SGD $0.0280 $0.0270 $0.0290 $0.0280 $0.0300 594,000

Copyright © SGTRADES 2018