1. Home
  2. Analytics
  3. Stocks
  4. SunMoonFood
SunMoonFood

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 AAJ.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 513,000
2024-03-04 AAJ.SI SGD $0.0180 $0.0180 $0.0180 $0.0190 $0.0200 4,000
2024-03-01 AAJ.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 1,986,700
2024-02-29 AAJ.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0200 900,400
2024-02-28 AAJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0190 $0.0210 119,100
2024-02-27 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 205,000
2024-02-26 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 5,000
2024-02-23 AAJ.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 6,466,000
2024-02-22 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 197,100
2024-02-21 AAJ.SI SGD $0.0190 $0.0180 $0.0200 $0.0190 $0.0200 1,274,400
2024-02-20 AAJ.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 605,100
2024-02-19 AAJ.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 53,000
2024-02-16 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0210 160,000
2024-02-15 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 450,000
2024-02-14 AAJ.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0210 1,338,100
2024-02-13 AAJ.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0200 687,300
2024-02-09 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 2,107,900
2024-02-08 AAJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 200,200
2024-02-07 AAJ.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0210 2,298,600
2024-02-06 AAJ.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 1,579,400
2024-02-05 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 470,100
2024-02-02 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-02-01 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 206,100
2024-01-31 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 447,200
2024-01-30 AAJ.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-01-29 AAJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 669,300
2024-01-26 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 250,000
2024-01-25 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 200
2024-01-24 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 1,283,700
2024-01-23 AAJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 80,000
2024-01-22 AAJ.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0210 1,935,100
2024-01-19 AAJ.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 549,700
2024-01-18 AAJ.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0240 448,200
2024-01-17 AAJ.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 150,000
2024-01-16 AAJ.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 485,000
2024-01-15 AAJ.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0250 4,003,800
2024-01-12 AAJ.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 177,500
2024-01-11 AAJ.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0250 350,100
2024-01-10 AAJ.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 992,800
2024-01-09 AAJ.SI SGD $0.0260 $0.0240 $0.0270 $0.0250 $0.0260 5,987,300
2024-01-08 AAJ.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0240 0
2024-01-05 AAJ.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2024-01-04 AAJ.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 145,500
2024-01-03 AAJ.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 756,900
2024-01-02 AAJ.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0240 200
2023-12-29 AAJ.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 10,000
2023-12-28 AAJ.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 342,500
2023-12-27 AAJ.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 50,000
2023-12-26 AAJ.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 222,000
2023-12-22 AAJ.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 754,900

Copyright © SGTRADES 2018