1. Home
  2. Analytics
  3. Stocks
  4. SunMoonFood
SunMoonFood

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 AAJ.SI SGD $0.0320 $0.0320 $0.0350 $0.0320 $0.0340 1,651,000
2020-03-10 AAJ.SI SGD $0.0360 $0.0330 $0.0360 $0.0350 $0.0360 2,634,100
2020-03-09 AAJ.SI SGD $0.0320 $0.0310 $0.0360 $0.0310 $0.0320 5,097,300
2020-03-06 AAJ.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0390 2,566,300
2020-03-05 AAJ.SI SGD $0.0390 $0.0390 $0.0440 $0.0390 $0.0400 14,244,900
2020-03-04 AAJ.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0390 1,823,400
2020-03-03 AAJ.SI SGD $0.0390 $0.0380 $0.0420 $0.0380 $0.0390 5,957,900
2020-03-02 AAJ.SI SGD $0.0410 $0.0400 $0.0410 $0.0390 $0.0410 600,100
2020-02-28 AAJ.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0400 4,181,500
2020-02-27 AAJ.SI SGD $0.0430 $0.0410 $0.0430 $0.0410 $0.0430 4,809,500
2020-02-26 AAJ.SI SGD $0.0410 $0.0400 $0.0420 $0.0410 $0.0420 4,812,000
2020-02-25 AAJ.SI SGD $0.0420 $0.0410 $0.0430 $0.0420 $0.0430 4,125,700
2020-02-24 AAJ.SI SGD $0.0410 $0.0410 $0.0440 $0.0410 $0.0430 4,094,000
2020-02-21 AAJ.SI SGD $0.0450 $0.0450 $0.0490 $0.0450 $0.0470 2,710,200
2020-02-20 AAJ.SI SGD $0.0480 $0.0450 $0.0520 $0.0480 $0.0490 30,361,300
2020-02-19 AAJ.SI SGD $0.0450 $0.0430 $0.0480 $0.0450 $0.0460 15,578,900
2020-02-18 AAJ.SI SGD $0.0430 $0.0420 $0.0440 $0.0420 $0.0430 1,993,000
2020-02-17 AAJ.SI SGD $0.0440 $0.0430 $0.0450 $0.0430 $0.0440 1,890,200
2020-02-14 AAJ.SI SGD $0.0440 $0.0420 $0.0480 $0.0440 $0.0450 4,181,900
2020-02-13 AAJ.SI SGD $0.0450 $0.0410 $0.0470 $0.0450 $0.0460 16,969,300
2020-02-12 AAJ.SI SGD $0.0420 $0.0390 $0.0430 $0.0410 $0.0420 7,532,800
2020-02-11 AAJ.SI SGD $0.0390 $0.0370 $0.0390 $0.0380 $0.0390 1,551,600
2020-02-10 AAJ.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 805,300
2020-02-07 AAJ.SI SGD $0.0380 $0.0370 $0.0390 $0.0380 $0.0390 1,912,300
2020-02-06 AAJ.SI SGD $0.0380 $0.0370 $0.0400 $0.0380 $0.0390 3,269,500
2020-02-05 AAJ.SI SGD $0.0370 $0.0360 $0.0380 $0.0360 $0.0370 636,500
2020-02-04 AAJ.SI SGD $0.0370 $0.0360 $0.0380 $0.0370 $0.0380 1,405,900
2020-02-03 AAJ.SI SGD $0.0360 $0.0360 $0.0390 $0.0360 $0.0370 2,715,200
2020-01-31 AAJ.SI SGD $0.0400 $0.0400 $0.0430 $0.0400 $0.0420 1,815,100
2020-01-30 AAJ.SI SGD $0.0410 $0.0400 $0.0420 $0.0410 $0.0420 1,303,100
2020-01-29 AAJ.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 1,246,300
2020-01-28 AAJ.SI SGD $0.0420 $0.0400 $0.0430 $0.0410 $0.0420 1,699,800
2020-01-24 AAJ.SI SGD $0.0450 $0.0420 $0.0450 $0.0440 $0.0450 2,950,600
2020-01-23 AAJ.SI SGD $0.0420 $0.0420 $0.0470 $0.0420 $0.0430 2,704,300
2020-01-22 AAJ.SI SGD $0.0470 $0.0450 $0.0470 $0.0460 $0.0470 2,772,200
2020-01-21 AAJ.SI SGD $0.0470 $0.0460 $0.0490 $0.0470 $0.0480 2,802,100
2020-01-20 AAJ.SI SGD $0.0480 $0.0480 $0.0500 $0.0480 $0.0490 2,355,900
2020-01-17 AAJ.SI SGD $0.0490 $0.0470 $0.0490 $0.0480 $0.0490 5,761,100
2020-01-16 AAJ.SI SGD $0.0470 $0.0470 $0.0500 $0.0470 $0.0480 9,169,500
2020-01-15 AAJ.SI SGD $0.0490 $0.0470 $0.0510 $0.0480 $0.0490 5,130,500
2020-01-14 AAJ.SI SGD $0.0500 $0.0500 $0.0530 $0.0500 $0.0510 2,654,600
2020-01-13 AAJ.SI SGD $0.0520 $0.0520 $0.0550 $0.0510 $0.0520 2,814,500
2020-01-10 AAJ.SI SGD $0.0540 $0.0520 $0.0600 $0.0530 $0.0540 38,024,500
2020-01-09 AAJ.SI SGD $0.0510 $0.0500 $0.0530 $0.0510 $0.0520 9,347,300
2020-01-08 AAJ.SI SGD $0.0490 $0.0480 $0.0500 $0.0480 $0.0490 6,015,900
2020-01-07 AAJ.SI SGD $0.0510 $0.0500 $0.0530 $0.0510 $0.0520 5,172,000
2020-01-06 AAJ.SI SGD $0.0490 $0.0490 $0.0520 $0.0490 $0.0510 5,574,300
2020-01-03 AAJ.SI SGD $0.0510 $0.0500 $0.0550 $0.0500 $0.0510 7,158,900
2020-01-02 AAJ.SI SGD $0.0540 $0.0520 $0.0570 $0.0540 $0.0550 20,810,300

Copyright © SGTRADES 2018