1. Home
  2. Analytics
  3. Stocks
  4. SunMoonFood
SunMoonFood

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 AAJ.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0200 0
2024-05-02 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 1,627,400
2024-04-30 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 15,000
2024-04-29 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2024-04-26 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2024-04-25 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 1,036,000
2024-04-24 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 154,800
2024-04-23 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 228,000
2024-04-22 AAJ.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0200 0
2024-04-19 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 12,000
2024-04-18 AAJ.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0200 0
2024-04-17 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 10,000
2024-04-16 AAJ.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 622,400
2024-04-15 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 660,000
2024-04-12 AAJ.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 21,500
2024-04-11 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 100
2024-04-09 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 534,500
2024-04-08 AAJ.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 350,000
2024-04-05 AAJ.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 300,000
2024-04-04 AAJ.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0210 1,212,000
2024-04-03 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2024-04-02 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 100,000
2024-04-01 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-03-28 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0210 100,000
2024-03-27 AAJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 1,884,200
2024-03-26 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 130,100
2024-03-25 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0200 0
2024-03-22 AAJ.SI SGD $0.0200 $0.0190 $0.0200 $0.0180 $0.0200 53,000
2024-03-21 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 247,000
2024-03-20 AAJ.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0200 95,000
2024-03-19 AAJ.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2024-03-18 AAJ.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0200 1,000
2024-03-15 AAJ.SI SGD $0.0180 $0.0000 $0.0000 $0.0190 $0.0200 0
2024-03-14 AAJ.SI SGD $0.0180 $0.0180 $0.0200 $0.0180 $0.0200 300,500
2024-03-13 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 200,000
2024-03-12 AAJ.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 300,200
2024-03-11 AAJ.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 200,300
2024-03-08 AAJ.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 300,000
2024-03-07 AAJ.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 302,000
2024-03-06 AAJ.SI SGD $0.0180 $0.0170 $0.0180 $0.0180 $0.0190 252,400
2024-03-05 AAJ.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 513,000
2024-03-04 AAJ.SI SGD $0.0180 $0.0180 $0.0180 $0.0190 $0.0200 4,000
2024-03-01 AAJ.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 1,986,700
2024-02-29 AAJ.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0200 900,400
2024-02-28 AAJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0190 $0.0210 119,100
2024-02-27 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 205,000
2024-02-26 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 5,000
2024-02-23 AAJ.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 6,466,000
2024-02-22 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 197,100
2024-02-21 AAJ.SI SGD $0.0190 $0.0180 $0.0200 $0.0190 $0.0200 1,274,400

Copyright © SGTRADES 2018