1. Home
  2. Analytics
  3. Stocks
  4. Frasers HTrust
Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-13 ACV.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 60,500
2024-02-09 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 227,600
2024-02-08 ACV.SI SGD $0.4550 $0.4550 $0.4650 $0.4550 $0.4600 613,300
2024-02-07 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4600 $0.4650 624,500
2024-02-06 ACV.SI SGD $0.4600 $0.4550 $0.4650 $0.4600 $0.4650 998,200
2024-02-05 ACV.SI SGD $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 452,600
2024-02-02 ACV.SI SGD $0.4600 $0.4550 $0.4650 $0.4550 $0.4650 1,115,900
2024-02-01 ACV.SI SGD $0.4700 $0.4600 $0.4700 $0.4650 $0.4700 321,600
2024-01-31 ACV.SI SGD $0.4650 $0.4600 $0.4700 $0.4600 $0.4650 417,000
2024-01-30 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 237,400
2024-01-29 ACV.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 819,800
2024-01-26 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 381,900
2024-01-25 ACV.SI SGD $0.4550 $0.4500 $0.4700 $0.4550 $0.4600 3,454,400
2024-01-24 ACV.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 227,800
2024-01-23 ACV.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 680,000
2024-01-22 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 145,000
2024-01-19 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 202,600
2024-01-18 ACV.SI SGD $0.4750 $0.4700 $0.4800 $0.4700 $0.4750 650,200
2024-01-17 ACV.SI SGD $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 660,300
2024-01-16 ACV.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 274,100
2024-01-15 ACV.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 387,100
2024-01-12 ACV.SI SGD $0.4850 $0.4800 $0.4900 $0.4800 $0.4850 998,800
2024-01-11 ACV.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 437,700
2024-01-10 ACV.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 35,800
2024-01-09 ACV.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4900 208,700
2024-01-08 ACV.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 218,300
2024-01-05 ACV.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 302,400
2024-01-04 ACV.SI SGD $0.4900 $0.4900 $0.4950 $0.4850 $0.4900 886,100
2024-01-03 ACV.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 80,200
2024-01-02 ACV.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 278,900
2023-12-29 ACV.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 664,100
2023-12-28 ACV.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 1,442,800
2023-12-27 ACV.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 675,700
2023-12-26 ACV.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.4900 560,200
2023-12-22 ACV.SI SGD $0.4850 $0.4800 $0.4900 $0.4850 $0.4900 1,519,400
2023-12-21 ACV.SI SGD $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 558,300
2023-12-20 ACV.SI SGD $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 721,000
2023-12-19 ACV.SI SGD $0.4850 $0.4750 $0.4900 $0.4800 $0.4850 2,502,800
2023-12-18 ACV.SI SGD $0.4900 $0.4850 $0.5000 $0.4850 $0.4900 1,671,400
2023-12-15 ACV.SI SGD $0.5000 $0.4900 $0.5100 $0.4950 $0.5000 3,304,700
2023-12-14 ACV.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 2,503,400
2023-12-13 ACV.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 438,900
2023-12-12 ACV.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 133,200
2023-12-11 ACV.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 251,700
2023-12-08 ACV.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 528,700
2023-12-07 ACV.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 251,300
2023-12-06 ACV.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 182,700
2023-12-05 ACV.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 443,800
2023-12-04 ACV.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 495,900
2023-12-01 ACV.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 1,028,300

Copyright © SGTRADES 2018