1. Home
  2. Analytics
  3. Stocks
  4. CapAllianz W221213
CapAllianz W221213

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-05-11 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-04-16 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-04-15 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-04-14 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-04-13 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-04-09 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-04-08 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-04-07 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-04-06 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-04-03 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-04-02 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-04-01 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-03-31 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-03-30 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-27 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-03-26 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-03-25 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-03-24 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-03-23 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-03-18 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-03-17 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-03-16 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-13 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-12 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-11 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-10 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-09 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-06 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-05 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-04 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0

Copyright © SGTRADES 2018