1. Home
  2. Analytics
  3. Stocks
  4. CapAllianz W221213
CapAllianz W221213

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-02 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-28 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-27 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-26 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-25 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-24 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-21 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-20 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-19 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-18 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-17 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-14 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-13 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-12 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-11 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-10 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-07 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-06 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-05 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-04 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-03 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-31 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-30 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-29 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-28 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-24 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-23 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-22 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-21 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-20 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-17 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-16 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-15 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-14 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-13 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-10 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-09 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-08 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-07 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-06 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-03 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-02 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018