1. Home
  2. Analytics
  3. Stocks
  4. CapAllianz W221213
CapAllianz W221213

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-03 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-30 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-29 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-28 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-27 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-26 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-23 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-22 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-21 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-20 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-19 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-16 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-15 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-14 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-13 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-12 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-09 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-08 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-07 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-06 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-05 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-02 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-01 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-31 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-30 1G5W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,500,000
2022-08-29 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-26 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-25 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-24 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-23 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-22 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-19 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-18 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-17 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-16 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-15 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-12 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-11 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-10 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-08 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-05 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-04 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-03 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-02 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-01 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-29 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-28 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-27 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-26 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-25 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018