1. Home
  2. Analytics
  3. Stocks
  4. CapAllianz W221213
CapAllianz W221213

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-13 1G5W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-05 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-02 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-01 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-30 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-29 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-28 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-25 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-24 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-23 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-22 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-21 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-18 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-17 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-16 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-15 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-14 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-11 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-10 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-09 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-08 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-07 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-04 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-03 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-02 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-01 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-31 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-28 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-27 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-26 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-25 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-21 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-20 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-19 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-18 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-17 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-14 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-13 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-12 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-11 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-10 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-07 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-06 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-05 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-04 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018